消费者服务类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 6.870 0.29% -0.58% -3.78% -0.15%

华天酒店 000428 7.450 0.40% 0.54% 7.35% 10.04%

张家界 000430 11.550 -0.26% -6.02% -3.83% -6.93%

东方宾馆 000524 13.990 -4.96% -17.27% -6.61% -18.95%

西安旅游 000610 13.300 -0.37% -10.26% -6.60% -18.55%

ST东海Ａ 000613 13.850 0.29% -6.42% -9.36% -1.77%

厦门信达 000701 14.230 -0.77% -8.13% -7.96% -14.94%

西安饮食 000721 8.170 -0.24% -7.47% -10.12% -26.86%

北京旅游 000802 18.500 2.15% -4.29% -12.32% -11.01%

峨眉山Ａ 000888 11.370 -0.61% -5.17% -8.67% -11.45%

桂林旅游 000978 10.930 0.00% -4.12% -2.15% -4.96%

丽江旅游 002033 13.860 0.14% -3.55% -4.48% -15.54%

云南旅游 002059 10.790 0.56% -4.17% -22.37% 26.05%

三特索道 002159 26.820 -1.25% -11.60% -16.66% 1.75%

全聚德 002186 21.460 -1.33% -4.54% -4.88% 0.99%

湘鄂情 002306 6.470 2.37% -10.88% -23.70% -17.58%

世纪游轮 002558 61.050 0.59% 0.99% 16.73% -59.07%

华谊嘉信 300071 9.080 -0.33% -9.65% -9.11% -22.13%

宋城股份 300144 19.620 0.46% -4.53% -6.08% -20.79%

安居宝 300155 10.830 -0.73% -10.64% -11.52% -21.06%

维尔利 300190 15.230 -0.72% -5.87% -5.40% -11.81%

黄山旅游 600054 15.760 -0.82% -0.82% 0.70% -7.94%

中青旅 600138 20.610 0.73% -1.39% -2.28% -9.29%

新湖中宝 600208 4.280 0.47% 1.42% -1.38% -4.04%

首旅股份 600258 24.560 -1.60% 1.24% 10.78% -2.11%

国旅联合 600358 10.340 -3.45% -4.96% 3.82% -0.67%

西南证券 600369 6.890 -0.14% -0.29% -3.23% -6.00%

大连圣亚 600593 34.160 0.44% -5.50% -12.48% -18.30%

新南洋 600661 26.210 -1.21% -4.38% -6.36% -16.13%

百花村 600721 16.250 -0.67% -7.72% -11.30% -19.51%

西藏旅游 600749 22.070 0.05% -10.39% -11.83% -1.69%

锦江股份 600754 30.230 -0.17% 3.03% 1.82% -1.85%

金陵饭店 601007 13.990 -0.21% -1.82% 2.49% 1.89%

中国国旅 601888 44.610 -0.09% 3.26% 5.69% -1.35%

@平均值 -- -- -0.30% -4.38% -4.73% -8.97%