石油天燃气类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

广聚能源 000096 14.870 -0.47% -3.38% -4.74% 6.37%

长航凤凰 000520 7.540 -3.95% -13.23% 0.13% 0.94%

新华联 000620 7.610 -1.42% -3.18% -6.40% -16.56%

江钻股份 000852 11.080 -1.51% -7.59% 1.09% -2.12%

南京港 002040 18.890 -3.52% -0.42% 4.13% 23.06%

准油股份 002207 15.300 -3.10% -18.31% -18.36% -28.57%

东华能源 002221 13.660 1.26% 2.78% 11.06% -10.31%

陕天然气 002267 9.290 -0.32% -2.21% -2.31% -11.94%

神开股份 002278 16.400 -3.13% -7.34% -1.56% -5.91%

杰瑞股份 002353 20.460 0.74% 2.71% -7.80% 8.43%

三维工程 002469 8.620 0.58% -2.05% -2.49% -2.71%

山东墨龙 002490 9.630 0.21% -4.84% -2.63% -22.34%

惠博普 002554 8.000 -0.25% -1.60% -8.78% 15.11%

仁智油服 002629 13.110 0.00% 0.00% 0.00% 0.00%

龙源技术 300105 8.430 -0.71% -7.97% -5.81% -3.99%

向日葵 300111 5.080 -0.97% -7.80% -5.05% 3.67%

恒泰艾普 300157 8.330 0.12% -8.06% -10.81% -15.43%

通源石油 300164 9.880 -1.50% -5.90% -14.46% 12.53%

潜能恒信 300191 31.610 9.99% -0.94% -14.52% -15.41%

吉艾科技 300309 24.800 -0.32% 3.20% 9.11% 40.91%

中国石化 600028 5.860 -1.84% 0.51% 6.16% 17.67%

海越股份 600387 15.010 -2.72% 1.90% 0.07% 17.91%

海油工程 600583 7.870 -0.63% 4.38% 2.21% 10.53%

S上石化 600688 6.610 -1.78% -1.05% 2.80% 10.54%

中国神华 601088 16.980 -0.41% 3.10% 5.20% 6.66%

深圳燃气 601139 8.600 -1.26% 0.70% -9.28% -8.41%

中海油服 601808 12.510 -0.95% -4.65% -3.62% 2.12%

中国石油 601857 8.500 -0.82% 2.16% 10.39% 15.96%

@平均值 -- -- -0.64% -2.73% -2.29% 1.68%