食品类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

康达尔 000048 37.920 0.00% 0.00% 0.00% 8.93%

农产品 000061 11.420 -1.72% -7.68% -11.88% -7.08%

*ST甘化 000576 12.440 -1.03% -7.72% -28.87% -19.27%

丰乐种业 000713 10.650 -2.02% -7.87% -9.36% -7.07%

罗牛山 000735 6.760 -1.74% -6.76% -11.40% 2.89%

平庄能源 000780 5.690 -1.56% -11.51% -4.53% -6.57%

中水渔业 000798 13.120 2.82% 11.85% 19.27% 17.46%

天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%

贵糖股份 000833 9.200 -0.65% -11.03% -14.18% -20.42%

新希望 000876 7.830 -0.25% -2.85% -5.66% -3.57%

同力水泥 000885 21.740 10.02% 8.43% 16.94% 34.95%

双汇发展 000895 20.900 -0.43% 1.65% -0.85% -12.70%

南宁糖业 000911 15.400 0.00% -6.84% -15.94% -31.62%

嘉凯城 000918 7.050 -0.84% -8.44% -12.96% -20.07%

*ST中基 000972 6.650 0.15% -9.52% -8.40% 11.39%

隆平高科 000998 19.600 -0.20% 0.10% -11.71% 0.98%

登海种业 002041 18.160 -0.77% -2.37% -9.70% 5.03%

云南盐化 002053 16.920 0.00% -0.76% -8.04% -41.02%

獐子岛 002069 10.260 -0.58% -5.96% -7.32% -4.29%

东方海洋 002086 12.200 0.00% 0.00% 2.09% 23.61%

天邦股份 002124 11.180 -0.36% -7.45% -12.18% -4.85%

高金食品 002143 32.050 -2.88% 4.53% 0.16% 22.10%

正邦科技 002157 6.020 0.00% -7.38% -14.37% -21.10%

三全食品 002216 9.920 -4.71% -4.71% -7.81% 9.98%

天宝股份 002220 11.190 -1.58% -15.67% -11.05% -0.62%

民和股份 002234 18.060 -0.28% -5.69% -17.91% -31.64%

保龄宝 002286 17.740 0.00% 0.00% 12.07% 12.28%

圣农发展 002299 17.460 0.23% -4.17% -19.72% -30.16%

海大集团 002311 14.390 0.00% -0.55% -4.64% -10.01%

华英农业 002321 9.360 -0.32% -10.34% -11.03% -11.45%

得利斯 002330 12.120 -3.58% -1.94% -0.08% -0.08%

大北农 002385 6.340 -1.71% -9.69% -14.09% -13.15%

黑牛食品 002387 16.490 -2.37% -8.79% -3.62% -19.56%

壹桥苗业 002447 9.160 -2.14% -7.10% -3.07% 1.33%

益生股份 002458 26.740 -0.26% -6.27% -24.06% -34.78%

雏鹰农牧 002477 4.700 -1.26% -5.62% -7.66% -12.96%

双塔食品 002481 8.050 -2.07% -12.97% -18.36% 3.60%

佳隆股份 002495 5.520 -0.18% -7.54% -16.49% -27.08%

大康牧业 002505 3.400 -1.16% -4.23% -6.08% -2.58%

涪陵榨菜 002507 13.030 -0.53% -2.76% -1.29% -7.26%

金字火腿 002515 16.000 -1.72% 0.00% -2.08% -16.14%

唐人神 002567 11.240 -1.06% -2.85% -10.08% -14.52%

好想你 002582 30.250 -0.17% -8.91% -19.70% -23.99%

金达威 002626 13.000 0.31% -5.18% -9.60% -19.95%

加加食品 002650 6.580 -0.15% -6.67% -8.99% -14.99%

克明面业 002661 15.280 -3.29% -7.39% -6.32% -10.17%

煌上煌 002695 23.660 0.81% -7.40% -20.04% 23.68%

百洋股份 002696 24.360 0.00% 0.00% 5.23% 12.15%

腾新食品 002702 17.620 -0.96% -9.03% 1.03% -1.01%

荃银高科 300087 11.940 -2.05% -7.23% -10.36% -10.63%

国联水产 300094 7.960 -0.75% -6.02% -21.19% 9.04%

西部牧业 300106 14.360 -4.84% -11.08% -12.17% -16.22%

菇木真 300143 23.760 -1.00% -12.10% -20.69% -22.86%

朗源股份 300175 12.890 -0.08% -9.10% -9.03% 5.22%

神农大丰 300189 5.250 0.00% 0.00% 0.00% 2.54%

万福生科 300268 28.670 -0.45% -10.41% -40.89% 29.73%

天山生物 300313 17.510 0.17% -1.63% -2.34% 7.09%

上海梅林 600073 10.490 -1.13% -11.03% -9.18% -14.37%

禾嘉股份 600093 12.580 -0.94% -7.77% -8.58% -12.52%

哈高科 600095 12.350 -1.52% -4.11% -6.86% 12.37%

金健米业 600127 6.480 -1.37% -7.69% -4.42% -8.35%

瑞茂通 600180 12.840 1.10% -4.25% -4.82% -18.37%

莲花味精 600186 4.950 1.23% -3.88% -4.07% -9.84%

华资实业 600191 13.730 0.07% -2.90% -0.07% -7.98%

中牧股份 600195 20.040 0.10% -4.80% -1.62% -9.57%

天津松江 600225 6.640 0.00% 0.00% 0.00% 2.63%

中昌海运 600242 16.970 0.00% 0.00% 0.00% 0.00%

延长化建 600248 6.860 -1.44% -8.53% -0.29% -19.67%

冠农股份 600251 7.630 -1.17% -9.92% -7.85% -5.22%

大湖股份 600257 9.810 -2.00% -5.58% -10.57% -17.49%

安琪酵母 600298 17.320 -0.40% -0.29% 2.12% -0.35%

恒顺醋业 600305 11.030 -1.25% -2.13% -2.90% -9.37%

荣华实业 600311 6.820 -0.58% -9.31% -2.29% 1.04%

中农资源 600313 6.320 0.96% -2.47% -10.86% 11.46%

敦煌种业 600354 8.250 -1.55% -6.57% -17.09% 1.73%

*ST新农 600359 9.780 0.00% -2.10% 2.41% 1.14%

万向德农 600371 15.530 -0.89% -6.11% -13.24% -8.86%

三元股份 600429 7.540 0.53% -4.44% -3.70% -7.60%

通威股份 600438 6.120 -1.29% -1.45% -8.11% 2.51%

好当家 600467 4.210 -1.64% -4.97% -11.18% 3.69%

香梨股份 600506 23.940 -2.09% -9.42% -38.33% -17.31%

亿晶光电 600537 7.340 -1.08% -1.21% 5.61% -7.44%

新赛股份 600540 7.460 -0.40% -7.90% -5.45% -1.06%

莫高股份 600543 13.170 -0.75% -12.67% -18.80% -9.24%

北大荒 600598 12.770 0.39% 5.10% -2.52% 21.16%

大江股份 600695 8.900 0.56% -5.72% -4.91% 0.34%

中粮屯河 600737 11.380 -1.98% -6.26% -12.26% -5.40%

丹化科技 600844 7.710 0.13% -0.52% -4.58% -16.01%

航空动力 600893 34.130 0.12% 1.94% 2.16% -2.49%

福成五丰 600965 12.890 1.82% -2.13% -11.65% -16.24%

新五丰 600975 8.400 -0.83% -6.98% -7.49% -4.87%

@平均值 -- -- -0.62% -4.91% -7.83% -5.26%