饮料类公司市场表现(2017-01-19)
2017-01-19 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
*ST广夏 000557 5.700 0.00% 0.00% 1.24% 2.52%
泸州老窖 000568 34.000 -0.73% 2.78% 1.19% 6.35%
古井贡酒 000596 45.090 -1.59% -0.66% -3.41% -3.65%
燕京啤酒 000729 6.940 -0.57% -1.98% 0.00% -11.70%
西藏发展 000752 15.490 -0.90% -7.58% -7.25% -17.47%
酒鬼酒 000799 19.790 -1.40% -1.10% -8.76% -1.30%
承德露露 000848 11.190 0.45% -1.84% -1.24% 2.01%
五粮液 000858 36.850 -0.27% 3.51% 2.33% 9.02%
张裕A 000869 35.100 0.63% -1.68% -3.78% -6.82%
兰州黄河 000929 16.340 -1.21% -9.82% -12.10% -15.38%
ST皇台 000995 16.160 -0.49% -0.92% -9.72% 0.37%
洋河股份 002304 69.020 -1.71% 0.35% -3.35% 0.32%
皇氏乳业 002329 12.800 -1.77% -6.23% -10.55% -24.17%
珠江啤酒 002461 13.000 -2.26% -7.47% 7.79% -0.91%
古越龙山 600059 9.960 -1.29% -3.39% 0.71% -3.02%
中葡股份 600084 9.370 -3.80% -15.66% -25.10% -16.19%
啤酒花 600090 11.430 10.01% -2.89% -1.72% -11.74%
重庆啤酒 600132 18.400 0.27% -2.08% 3.90% -1.60%
伊力特 600197 16.000 -1.60% 1.78% 9.97% 9.59%
金种子酒 600199 9.170 -0.65% -3.47% -1.08% -5.85%
云南城投 600239 6.550 0.00% 6.50% 4.97% 14.71%
通葡股份 600365 11.070 0.27% -0.09% -2.98% -10.51%
ST博通 600455 46.690 -0.13% -16.06% -26.55% -21.37%
贵州茅台 600519 354.720 -0.10% 2.21% 8.82% 15.75%
老白干酒 600559 22.560 -0.92% -0.57% -7.20% -4.16%
惠泉啤酒 600573 14.500 0.07% -6.09% -2.55% -2.75%
光明乳业 600597 12.450 -0.80% -5.90% -4.08% -10.56%
青岛啤酒 600600 29.670 -0.77% 1.09% -0.10% -7.89%
沱牌舍得 600702 23.250 0.00% 0.00% -1.06% 0.30%
新华锦 600735 20.740 0.00% 0.00% 0.00% 13.89%
水井坊 600779 18.480 -1.60% -2.33% -4.50% 9.35%
山西汾酒 600809 25.400 -3.90% -0.55% 3.17% 17.87%
伊利股份 600887 18.220 0.44% 4.05% 3.41% 13.10%
国投中鲁 600962 17.010 -0.64% -11.17% 0.29% 1.37%
@平均值 -- -- -0.50% -2.57% -2.63% -1.78%
*ST广夏 000557 5.700 0.00% 0.00% 1.24% 2.52%
泸州老窖 000568 34.000 -0.73% 2.78% 1.19% 6.35%
古井贡酒 000596 45.090 -1.59% -0.66% -3.41% -3.65%
燕京啤酒 000729 6.940 -0.57% -1.98% 0.00% -11.70%
西藏发展 000752 15.490 -0.90% -7.58% -7.25% -17.47%
酒鬼酒 000799 19.790 -1.40% -1.10% -8.76% -1.30%
承德露露 000848 11.190 0.45% -1.84% -1.24% 2.01%
五粮液 000858 36.850 -0.27% 3.51% 2.33% 9.02%
张裕A 000869 35.100 0.63% -1.68% -3.78% -6.82%
兰州黄河 000929 16.340 -1.21% -9.82% -12.10% -15.38%
ST皇台 000995 16.160 -0.49% -0.92% -9.72% 0.37%
洋河股份 002304 69.020 -1.71% 0.35% -3.35% 0.32%
皇氏乳业 002329 12.800 -1.77% -6.23% -10.55% -24.17%
珠江啤酒 002461 13.000 -2.26% -7.47% 7.79% -0.91%
古越龙山 600059 9.960 -1.29% -3.39% 0.71% -3.02%
中葡股份 600084 9.370 -3.80% -15.66% -25.10% -16.19%
啤酒花 600090 11.430 10.01% -2.89% -1.72% -11.74%
重庆啤酒 600132 18.400 0.27% -2.08% 3.90% -1.60%
伊力特 600197 16.000 -1.60% 1.78% 9.97% 9.59%
金种子酒 600199 9.170 -0.65% -3.47% -1.08% -5.85%
云南城投 600239 6.550 0.00% 6.50% 4.97% 14.71%
通葡股份 600365 11.070 0.27% -0.09% -2.98% -10.51%
ST博通 600455 46.690 -0.13% -16.06% -26.55% -21.37%
贵州茅台 600519 354.720 -0.10% 2.21% 8.82% 15.75%
老白干酒 600559 22.560 -0.92% -0.57% -7.20% -4.16%
惠泉啤酒 600573 14.500 0.07% -6.09% -2.55% -2.75%
光明乳业 600597 12.450 -0.80% -5.90% -4.08% -10.56%
青岛啤酒 600600 29.670 -0.77% 1.09% -0.10% -7.89%
沱牌舍得 600702 23.250 0.00% 0.00% -1.06% 0.30%
新华锦 600735 20.740 0.00% 0.00% 0.00% 13.89%
水井坊 600779 18.480 -1.60% -2.33% -4.50% 9.35%
山西汾酒 600809 25.400 -3.90% -0.55% 3.17% 17.87%
伊利股份 600887 18.220 0.44% 4.05% 3.41% 13.10%
国投中鲁 600962 17.010 -0.64% -11.17% 0.29% 1.37%
@平均值 -- -- -0.50% -2.57% -2.63% -1.78%
热点推荐:
相关资讯: