医疗保健类公司市场表现(2017-01-19)
2017-01-19 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
民生投资 000416 11.260 -0.09% -4.41% 0.81% 27.09%
世荣兆业 002016 8.880 -0.89% -10.66% -11.64% -15.43%
鱼跃医疗 002223 29.410 0.55% -3.45% -5.53% -16.66%
九安医疗 002432 14.610 -0.07% -10.53% -6.65% -18.52%
嘉事堂 002462 35.570 -2.55% -7.20% -16.36% -16.36%
尚荣医疗 002551 18.120 0.61% -8.48% -7.50% -27.49%
乐普医疗 300003 16.530 -1.78% -3.05% -8.77% -13.23%
爱尔眼科 300015 29.760 0.81% -0.70% -4.03% -14.34%
阳普医疗 300030 12.580 0.00% -7.64% -12.46% -27.28%
华仁药业 300110 14.290 -1.24% -6.91% -14.64% -17.16%
东富龙 300171 13.320 -0.97% -10.00% -12.25% -21.00%
理邦仪器 300206 8.190 0.12% -10.69% -13.24% -19.31%
千山药机 300216 30.140 0.00% -10.88% -22.46% -2.43%
冠昊生物 300238 30.520 -0.52% -5.69% -15.08% -37.60%
迪安诊断 300244 29.410 -1.44% -7.28% -12.99% -10.88%
宝莱特 300246 30.590 2.44% -6.37% -8.96% -19.22%
和佳股份 300273 15.800 0.64% -4.93% -20.96% -20.96%
戴维医疗 300314 18.480 -1.07% -14.52% -14.29% -18.66%
博晖创新 300318 8.100 2.27% -7.00% -8.99% -19.40%
凯利泰 300326 9.690 -2.02% -10.19% -12.94% -62.19%
泰格医药 300347 23.660 -2.23% -7.58% -7.76% -26.91%
华润万东 600055 15.880 -0.44% -12.27% -9.93% -18.23%
乐凯胶片 600135 13.570 -0.29% -6.09% 0.00% -13.35%
新华医疗 600587 24.180 1.00% -3.51% -0.08% -2.18%
自仪股份 600848 18.630 -0.11% -8.68% 0.54% -12.08%
航天长峰 600855 28.890 0.00% 0.00% 0.00% -1.97%
@平均值 -- -- -0.28% -7.26% -9.47% -17.14%
民生投资 000416 11.260 -0.09% -4.41% 0.81% 27.09%
世荣兆业 002016 8.880 -0.89% -10.66% -11.64% -15.43%
鱼跃医疗 002223 29.410 0.55% -3.45% -5.53% -16.66%
九安医疗 002432 14.610 -0.07% -10.53% -6.65% -18.52%
嘉事堂 002462 35.570 -2.55% -7.20% -16.36% -16.36%
尚荣医疗 002551 18.120 0.61% -8.48% -7.50% -27.49%
乐普医疗 300003 16.530 -1.78% -3.05% -8.77% -13.23%
爱尔眼科 300015 29.760 0.81% -0.70% -4.03% -14.34%
阳普医疗 300030 12.580 0.00% -7.64% -12.46% -27.28%
华仁药业 300110 14.290 -1.24% -6.91% -14.64% -17.16%
东富龙 300171 13.320 -0.97% -10.00% -12.25% -21.00%
理邦仪器 300206 8.190 0.12% -10.69% -13.24% -19.31%
千山药机 300216 30.140 0.00% -10.88% -22.46% -2.43%
冠昊生物 300238 30.520 -0.52% -5.69% -15.08% -37.60%
迪安诊断 300244 29.410 -1.44% -7.28% -12.99% -10.88%
宝莱特 300246 30.590 2.44% -6.37% -8.96% -19.22%
和佳股份 300273 15.800 0.64% -4.93% -20.96% -20.96%
戴维医疗 300314 18.480 -1.07% -14.52% -14.29% -18.66%
博晖创新 300318 8.100 2.27% -7.00% -8.99% -19.40%
凯利泰 300326 9.690 -2.02% -10.19% -12.94% -62.19%
泰格医药 300347 23.660 -2.23% -7.58% -7.76% -26.91%
华润万东 600055 15.880 -0.44% -12.27% -9.93% -18.23%
乐凯胶片 600135 13.570 -0.29% -6.09% 0.00% -13.35%
新华医疗 600587 24.180 1.00% -3.51% -0.08% -2.18%
自仪股份 600848 18.630 -0.11% -8.68% 0.54% -12.08%
航天长峰 600855 28.890 0.00% 0.00% 0.00% -1.97%
@平均值 -- -- -0.28% -7.26% -9.47% -17.14%
热点推荐:
相关资讯: