媒体业类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST传媒 000504 16.610 -0.18% 2.09% -1.13% 9.85%

大地传媒 000719 11.780 -0.17% -3.92% -7.68% 6.51%

电广传媒 000917 13.180 0.15% -6.79% -8.66% -19.93%

天威视讯 002238 13.960 -0.14% -4.64% -1.69% -4.05%

奥飞动漫 002292 20.560 -0.58% -6.93% -12.84% -26.60%

省广股份 002400 13.790 0.00% 0.00% 0.00% -3.36%

盛通股份 002599 38.300 -0.91% -4.20% 5.19% 9.40%

华谊兄弟 300027 10.210 0.89% -5.72% -9.65% -17.53%

华策影视 300133 10.360 1.37% -5.73% -11.30% -23.71%

天舟文化 300148 18.630 -0.05% -7.13% -9.56% -1.90%

光线传媒 300251 10.010 1.11% -0.99% -0.99% -8.50%

佳创视讯 300264 9.960 -1.19% -4.60% -5.05% -23.68%

华录百纳 300291 19.200 -2.54% -8.57% -8.57% -15.60%

新文化 300336 18.220 -0.38% -2.57% -3.34% -12.78%

歌华有线 600037 15.100 0.00% -1.95% 0.33% -8.93%

中视传媒 600088 19.890 1.32% -6.62% -7.83% -18.35%

广电网络 600831 12.810 0.71% -3.83% -3.03% -9.85%

皖新传媒 601801 18.240 1.39% 1.56% 8.64% 26.58%

凤凰传媒 601928 10.360 -1.71% -0.67% -1.99% -6.83%

吉视传媒 601929 4.060 -0.25% -3.10% -3.56% -10.57%

出版传媒 601999 10.890 -2.68% -12.53% -3.54% -13.43%

@平均值 -- -- -0.18% -4.14% -4.11% -8.25%