综合公用类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.800 0.29% -2.72% -2.86% 0.29%

深南电Ａ 000037 10.490 -1.96% -3.23% 1.84% -16.01%

兴业矿业 000426 8.610 -1.71% -5.07% -5.70% -9.75%

穗恒运Ａ 000531 10.870 -0.82% -10.97% -5.23% -5.23%

万泽股份 000534 13.700 -3.18% -9.93% -9.93% -20.40%

粤电力Ａ 000539 5.360 -0.19% -2.19% 0.37% 2.29%

建投能源 000600 8.860 0.23% -0.89% -2.42% -5.34%

泰达股份 000652 5.420 -0.18% -5.57% -3.04% -12.30%

惠天热电 000692 5.960 -1.32% -7.02% -4.33% -3.72%

滨海能源 000695 14.210 -0.21% -13.88% -10.52% -18.99%

*ST能山 000720 6.360 0.16% -5.92% -2.00% -10.42%

*ST漳电 000767 3.690 -1.07% -5.63% -4.65% -9.78%

桑德环境 000826 33.700 0.27% 1.44% 6.34% -3.19%

吉电股份 000875 6.060 -1.14% -6.19% -6.91% -5.75%

*ST赣能 000899 8.690 -0.91% -6.96% -8.43% -4.92%

凯迪电力 000939 11.530 0.35% 0.44% -15.47% 24.65%

ST东热 000958 13.490 -1.46% -6.19% -6.19% -13.64%

长源电力 000966 5.970 -0.33% -2.13% -0.50% -7.01%

闽东电力 000993 13.860 10.00% -1.98% 23.42% 21.15%

普邦园林 002663 5.860 1.21% 0.00% -2.01% -10.94%

东江环保 002672 17.510 -0.28% -3.79% -2.56% -12.23%

特锐德 300001 16.320 -1.81% -9.58% -8.93% -18.40%

鼎汉技术 300011 19.270 0.63% -5.59% -3.46% -7.04%

亿纬锂能 300014 28.400 0.07% -7.94% 0.21% -19.48%

华能国际 600011 7.190 -0.55% 1.27% 0.70% 0.70%

上海电力 600021 12.930 0.00% -1.52% 1.33% 10.23%

华电国际 600027 5.020 -0.59% 0.60% -1.38% -0.40%

广州发展 600098 11.100 -3.06% -2.89% 2.40% 31.05%

明星电力 600101 11.030 -0.90% -10.40% -6.68% -12.81%

三峡水利 600116 9.080 -0.98% -1.41% -1.20% -9.74%

岷江水电 600131 9.040 -0.77% -14.80% -17.06% -30.09%

联美控股 600167 17.260 2.86% -2.27% 4.42% 0.06%

桂冠电力 600236 6.430 -1.68% 4.72% 4.38% -6.95%

钱江水利 600283 12.400 3.33% -2.82% -1.74% -4.62%

九龙电力 600292 11.740 0.17% -5.40% -5.70% -9.62%

桂东电力 600310 8.630 -0.69% -5.16% -29.32% -23.08%

金山股份 600396 4.940 -0.80% -3.70% -3.89% -10.67%

涪陵电力 600452 41.100 0.00% -3.04% 0.32% 7.93%

西昌电力 600505 9.510 0.21% -13.39% -5.84% -7.94%

天富热电 600509 7.220 -0.69% -5.62% -2.83% -4.75%

申能股份 600642 6.080 -0.33% 1.33% 3.23% 3.05%

乐山电力 600644 8.560 -0.23% -7.46% -4.36% -7.66%

川投能源 600674 8.800 0.00% 1.97% 1.38% 1.27%

大连热电 600719 7.640 -1.55% -11.06% -6.37% -2.18%

华电能源 600726 4.960 1.22% -1.98% -1.00% -5.52%

龙建股份 600853 6.200 -1.90% -7.60% -2.52% -14.36%

创业环保 600874 8.050 0.75% -3.59% -1.23% -11.25%

宁波热电 600982 5.380 -0.74% -4.27% -1.10% -0.92%

@平均值 -- -- -0.21% -4.58% -3.06% -5.72%