有色金属类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 10.970 0.18% -2.66% -8.66% 5.68%

盛达矿业 000603 14.740 0.07% -7.99% -11.63% -19.85%

焦作万方 000612 10.880 -4.81% -0.27% 11.70% 32.68%

铜陵有色 000630 3.110 -0.64% -2.81% -3.12% 12.27%

*ST中钨 000657 13.680 2.17% -5.66% -6.37% -17.09%

恒逸石化 000703 13.600 -2.51% -6.53% -7.48% 13.62%

河北钢铁 000709 3.550 0.00% 3.80% 8.23% 13.42%

*ST锌业 000751 5.610 0.72% -6.03% -2.60% 0.54%

太原刚玉 000795 5.910 -0.34% -7.51% -8.51% -22.64%

云铝股份 000807 6.730 0.00% -2.04% -2.32% 4.18%

*ST关铝 000831 11.260 -0.35% -5.06% -10.78% -3.01%

云南铜业 000878 13.220 0.00% 2.72% 9.17% 26.99%

法尔胜 000890 11.110 -0.18% -5.69% -5.12% -13.00%

福星股份 000926 12.150 -0.08% -1.30% 1.67% -5.37%

华菱钢铁 000932 5.000 -5.48% -11.50% -11.66% -3.85%

锡业股份 000960 13.000 0.54% -3.56% -5.04% -11.80%

东方钽业 000962 11.820 -0.17% -1.66% 1.03% 13.54%

中钢天源 002057 14.140 -1.33% -11.40% -3.28% -12.82%

*ST锌电 002114 19.880 2.47% -9.27% -13.15% -24.44%

西部材料 002149 29.210 -1.35% -2.63% 6.68% -9.43%

辰州矿业 002155 10.990 -2.31% -4.93% -4.93% -9.02%

常铝股份 002160 8.690 0.35% -6.36% -3.98% -15.88%

精诚铜业 002171 15.410 -0.32% -5.69% -6.04% -14.77%

云海金属 002182 15.900 -1.36% -9.14% -13.87% -25.21%

海亮股份 002203 7.710 -1.15% -4.22% -2.65% -1.15%

精艺股份 002295 14.790 -2.25% -16.44% -19.31% -14.85%

罗普斯金 002333 14.490 1.33% -0.28% -0.34% -9.72%

章源钨业 002378 9.020 1.23% -8.89% -8.05% -14.99%

云南锗业 002428 12.360 -1.44% -6.29% -3.59% -16.09%

亚太科技 002540 7.460 0.00% -4.60% -4.36% -10.77%

春兴精工 002547 10.030 2.14% 5.25% 2.03% -10.13%

宏磊股份 002647 62.000 2.33% -2.78% -4.60% 38.55%

豫金刚石 300064 10.130 0.20% -5.15% -7.91% -14.30%

新大新材 300080 8.990 -0.44% -4.16% 15.85% 15.85%

包钢稀土 600111 11.930 -0.58% -2.29% -6.43% -5.91%

东睦股份 600114 15.850 0.13% -9.58% -7.80% -2.58%

黄河旋风 600172 16.670 0.12% -1.94% -0.77% -15.98%

南山铝业 600219 3.230 0.94% 2.22% 0.94% 9.12%

鑫科材料 600255 4.140 -0.48% -9.21% -5.91% -5.91%

宏达股份 600331 6.360 0.00% 0.00% 0.00% 1.11%

*ST珠峰 600338 28.320 -0.74% -5.94% -3.48% -7.63%

江西铜业 600362 17.450 -1.36% -1.25% 1.10% 21.77%

吉恩镍业 600432 5.690 0.18% -4.05% -20.86% -20.86%

宝钛股份 600456 19.370 0.10% 7.67% 17.11% 0.62%

贵研铂业 600459 21.190 -0.98% -7.55% -7.10% -19.67%

驰宏锌锗 600497 7.500 0.27% -4.58% -1.06% 30.89%

方大炭素 600516 8.700 0.12% -4.08% -5.43% -22.32%

豫光金铅 600531 7.990 -1.96% -4.88% -9.20% -11.62%

厦门钨业 600549 19.660 -1.11% -10.31% -15.95% -25.22%

中孚实业 600595 5.440 0.93% -3.20% -6.04% -3.55%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 17.20%

金瑞矿业 600714 13.930 -0.07% -14.96% -9.49% -0.78%

华远地产 600743 4.430 0.00% -2.42% -1.12% -9.22%

新疆众和 600888 7.500 -1.32% -4.46% -2.47% -5.54%

北矿磁材 600980 21.150 -1.90% -11.28% -12.60% -23.17%

玉龙股份 601028 9.840 -0.91% -7.17% -7.52% -9.72%

博威合金 601137 14.640 -3.56% -6.69% 16.65% 10.32%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 5.67%

怡球资源 601388 3.620 -0.28% -4.74% -10.17% -12.56%

中国铝业 601600 4.750 2.37% 6.98% 8.70% 23.06%

金钼股份 601958 7.460 -0.13% -4.36% -4.36% -5.81%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 3.930 0.51% 1.03% 2.08% -0.25%

@平均值 -- -- -0.35% -4.18% -3.35% -3.30%