煤开采类公司市场表现(2017-01-19)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 7.980 -0.99% -6.23% -10.54% -4.43%

靖远煤电 000552 3.670 -0.27% -3.42% -4.18% -7.09%

泰山石油 000554 11.400 0.80% -6.94% 3.07% 15.38%

四川圣达 000835 10.590 -1.12% -13.55% -17.07% -26.51%

中钢吉炭 000928 16.390 -1.44% -5.10% -1.50% -1.56%

神火股份 000933 6.190 3.51% 4.56% -0.16% 23.06%

冀中能源 000937 7.000 -1.41% -0.43% -8.14% 10.41%

煤气化 000968 10.030 -1.38% -4.11% 0.10% -2.72%

西山煤电 000983 8.340 -0.12% -3.58% -10.13% -15.67%

黑猫股份 002068 9.210 10.04% 5.02% 14.27% 25.14%

露天煤业 002128 8.490 0.24% -1.74% -4.82% -7.52%

郑州煤电 600121 5.200 -0.76% -3.70% -2.62% -7.47%

兰花科创 600123 7.620 -0.26% -2.81% -3.91% -1.68%

黑化股份 600179 15.020 1.01% 0.60% -6.94% -7.17%

兖州煤业 600188 10.520 -0.19% -0.75% -5.90% -16.84%

长春燃气 600333 7.400 0.68% -6.09% -5.37% -16.00%

阳泉煤业 600348 6.610 0.00% -2.65% -6.37% -8.58%

盘江股份 600395 7.900 -0.25% -2.59% -6.40% -10.43%

上海能源 600508 10.540 -0.66% -3.13% -2.41% -3.13%

爱使股份 600652 11.980 1.10% -6.11% -6.84% -14.18%

*ST东碳 600691 3.690 -2.38% -3.91% -3.91% 13.54%

山西焦化 600740 7.580 -1.56% -6.42% -12.67% -13.37%

恒源煤电 600971 6.370 0.16% -0.16% -3.78% -4.21%

开滦股份 600997 7.020 -0.43% -2.09% -8.71% -6.52%

大同煤业 601001 5.880 -0.68% -5.31% -7.26% -19.23%

宝泰隆 601011 7.040 -0.14% -5.88% 1.88% -14.25%

昊华能源 601101 6.460 0.00% -3.44% -7.85% -1.37%

平煤股份 601666 4.880 -0.61% -1.41% -2.40% -3.94%

潞安环能 601699 8.830 0.34% 3.52% 1.15% 7.81%

中煤能源 601898 5.800 0.00% 1.05% 0.00% -1.86%

国投新集 601918 4.580 -0.43% -3.38% -2.97% 8.27%

龙宇燃油 603003 19.150 0.10% -11.10% -8.64% -10.97%

@平均值 -- -- 0.09% -3.17% -4.41% -3.85%