电力类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 7.430 -0.67% 0.54% 2.62% -10.91%

*ST东电 000585 8.870 0.68% -1.77% 16.56% 9.78%

韶能股份 000601 8.310 -0.60% 0.00% 0.85% -19.79%

宝新能源 000690 9.270 0.00% 0.00% 0.00% 8.80%

湖南发展 000722 16.020 -2.91% 1.01% 2.10% 13.46%

黔源电力 002039 16.810 -0.53% -0.06% 3.07% -1.87%

粤水电 002060 8.140 0.25% 2.52% 8.24% -0.97%

富春环保 002479 13.280 -0.30% -0.52% 5.82% -19.17%

天壕节能 300332 8.990 -0.66% -1.21% -2.81% -10.55%

京能热电 600578 4.430 0.00% 0.68% 3.75% -0.45%

华银电力 600744 5.170 -0.39% 0.19% 3.40% -11.62%

ST祥龙 600769 11.100 -2.03% -1.07% -0.54% -11.76%

通宝能源 600780 5.820 -1.52% -2.84% 3.74% 0.00%

国电电力 600795 3.310 -0.90% -1.78% 0.30% 3.76%

内蒙华电 600863 3.290 -0.60% -1.79% 5.11% -1.20%

哈投股份 600864 10.450 -0.95% 0.00% 2.25% -13.49%

梅雁吉祥 600868 5.750 -0.86% -1.54% 3.05% -19.01%

国投电力 600886 7.120 -0.14% 0.00% 3.49% 4.55%

长江电力 600900 13.180 -0.08% 0.08% 1.31% 0.84%

郴电国际 600969 17.530 -0.57% 2.04% 4.59% -9.55%

广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%

文山电力 600995 12.750 -0.70% -3.77% -1.70% 3.57%

大唐发电 601991 4.360 -1.58% -4.80% 13.84% 9.55%

@平均值 -- -- -0.65% -0.61% 3.44% -3.31%