钢铁类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

攀钢钒钛 000629 2.450 -1.21% 0.41% 6.06% -8.92%

万方地产 000638 14.400 -1.23% -2.70% -0.21% -21.10%

韶钢松山 000717 5.880 0.51% -1.51% 3.16% 34.86%

本钢板材 000761 6.420 -1.68% 7.36% 16.73% 9.56%

新兴铸管 000778 5.810 -2.35% -2.84% 15.05% 13.26%

华神集团 000790 12.320 0.74% 1.73% 1.07% -17.59%

太钢不锈 000825 5.150 -3.20% -3.38% 7.29% 21.18%

鞍钢股份 000898 6.270 -2.34% 2.28% 7.55% 27.18%

首钢股份 000959 7.190 -1.91% 0.56% 3.75% 5.58%

科学城 000975 16.870 2.24% -2.71% 3.18% 12.47%

三钢闽光 002110 14.090 -4.08% 3.68% 15.21% 30.34%

久立特材 002318 10.370 -1.43% 0.29% 5.17% -5.90%

巨力索具 002342 8.400 -3.11% 7.55% 21.21% 24.26%

鼎泰新材 002352 50.190 9.99% 21.55% 25.10% 0.42%

北京利尔 002392 5.860 0.17% 1.74% 9.12% -1.84%

中原特钢 002423 12.790 -0.54% 0.08% 1.35% 10.16%

常宝股份 002478 14.100 3.15% 0.21% 8.46% 7.39%

鸿路钢构 002541 20.120 -0.69% 0.95% 7.36% -9.16%

首航节能 002665 8.830 0.00% 0.34% 3.03% -5.96%

包钢股份 600010 3.130 -0.95% -0.32% 7.93% 5.39%

宝钢股份 600019 6.800 0.00% 0.00% 0.00% 11.11%

山东钢铁 600022 2.940 -1.01% 3.52% 10.94% 13.08%

西宁特钢 600117 6.180 -2.83% 1.64% 12.57% 2.66%

杭钢股份 600126 8.770 -2.77% 1.04% 9.49% -2.45%

新日恒力 600165 15.220 0.13% -1.10% 27.05% 20.99%

凌钢股份 600231 3.670 -1.34% -0.54% 26.12% 28.77%

南钢股份 600282 3.990 0.00% 0.00% 10.83% 37.59%

酒钢宏兴 600307 3.420 -3.39% -0.87% 20.42% 17.53%

抚顺特钢 600399 7.940 -1.00% 5.73% 13.75% 6.43%

安泰集团 600408 4.860 -0.61% -4.14% 3.85% -17.91%

杭萧钢构 600477 10.130 0.30% 0.30% 7.77% -1.46%

精工钢构 600496 4.770 2.36% 3.47% 9.15% 4.84%

金自天正 600560 16.040 -0.74% 0.63% 3.28% -7.07%

安阳钢铁 600569 3.690 -4.40% 0.54% 14.60% 18.65%

八一钢铁 600581 6.760 -1.46% 1.05% 7.64% 15.75%

新钢股份 600782 4.490 -1.75% 2.98% 16.02% 37.31%

鲁银投资 600784 10.080 -2.80% -1.75% 4.56% -4.45%

鹏博士 600804 21.120 -0.94% 2.38% -5.63% -7.85%

马钢股份 600808 3.580 -0.56% 4.68% 14.74% 20.95%

广日股份 600894 13.910 -0.71% 0.14% 3.50% -5.05%

贵绳股份 600992 17.120 -0.17% 0.77% 0.71% 8.22%

柳钢股份 601003 5.200 -2.80% 0.39% 0.19% 9.01%

重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%

@平均值 -- -- -0.78% 1.28% 8.62% 7.69%