电子设备类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 21.120 -1.17% -1.12% 4.55% -15.69%

深桑达Ａ 000032 15.470 -1.28% -2.34% 4.46% 0.39%

*ST科健 000035 7.280 0.55% -0.55% 0.83% -8.31%

中兴通讯 000063 15.660 0.90% 1.69% 4.47% -5.95%

ST三星 000068 8.130 2.26% 3.44% 4.23% -12.77%

特发信息 000070 25.180 -0.12% 0.56% -0.12% -12.66%

宝石Ａ 000413 10.210 0.00% 0.00% 0.29% -24.31%

闽福发Ａ 000547 15.550 -0.45% 3.67% 0.39% 0.97%

ST太光 000555 21.790 -0.86% 7.18% 7.34% -20.36%

汇源通信 000586 21.280 0.00% 0.00% 0.00% -5.84%

湖北金环 000615 12.430 -1.35% 11.98% 29.08% 7.99%

风华高科 000636 11.320 -1.57% 5.89% 5.99% 5.99%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 42.050 -1.75% -0.33% -2.39% 90.10%

振华科技 000733 18.230 -0.71% 0.89% 1.28% -6.32%

重庆实业 000736 18.440 -1.28% -3.05% -4.01% -8.49%

*ST银河 000806 12.380 -0.24% -1.12% -4.84% -31.07%

高鸿股份 000851 12.110 -0.41% 2.37% 1.85% -8.74%

*ST星美 000892 12.850 -0.39% -0.54% -0.16% -16.01%

银亿股份 000981 10.140 0.00% 0.00% 5.52% -8.24%

东信和平 002017 14.250 0.49% 2.89% 4.01% -9.64%

同方国芯 002049 30.880 0.00% -0.29% 0.92% -14.53%

同洲电子 002052 10.040 -1.67% 4.69% -1.95% -16.82%

得润电子 002055 22.050 -1.25% 4.70% 7.40% -31.01%

横店东磁 002056 14.210 0.71% 1.50% 5.89% -4.50%

威尔泰 002058 25.160 -1.91% -2.86% -5.48% -20.43%

东源电器 002074 30.950 0.55% 2.38% 1.14% -8.02%

雪莱特 002076 13.310 0.23% 0.68% -0.30% -12.38%

苏州固锝 002079 9.230 1.10% 4.06% 8.08% -12.01%

新海宜 002089 15.180 -2.19% -0.98% 14.31% -3.19%

恒宝股份 002104 11.130 1.00% 2.68% 3.82% -20.44%

莱宝高科 002106 12.250 0.49% 3.03% 4.26% -7.20%

康强电子 002119 20.280 -1.02% -1.31% 1.81% -6.76%

科陆电子 002121 8.980 -0.11% 0.11% 2.28% -6.85%

荣信股份 002123 14.490 -0.75% -0.62% 3.06% -10.67%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 14.050 -1.20% -0.92% 3.31% -7.50%

天津普林 002134 15.780 0.00% 0.00% 2.87% 2.80%

顺络电子 002138 18.240 -0.44% -1.08% 7.36% 0.11%

拓邦股份 002139 13.580 -0.37% 0.97% 6.18% -12.78%

广电运通 002152 13.180 -0.98% 1.54% 2.57% -11.66%

通富微电 002156 10.530 -0.28% 2.23% 2.43% -13.76%

广陆数测 002175 14.710 -1.80% -3.03% -4.11% -32.21%

御银股份 002177 7.470 -0.80% 0.13% 3.46% -11.91%

中航光电 002179 38.490 -0.72% -0.65% -1.05% 3.30%

华天科技 002185 11.830 -0.34% 2.96% 4.05% -10.72%

新嘉联 002188 27.700 -1.07% -0.72% -1.81% -3.15%

利达光电 002189 23.870 0.72% 3.38% 3.33% -2.25%

武汉凡谷 002194 12.720 -0.47% 3.33% 4.43% -26.47%

证通电子 002197 15.990 -0.19% 0.19% 1.78% -12.96%

东晶电子 002199 17.840 -0.67% 0.22% 10.40% -4.03%

大立科技 002214 11.910 0.51% 1.62% 4.20% -4.18%

拓日新能 002218 9.160 0.00% 1.55% 4.09% -8.58%

福晶科技 002222 15.700 -3.09% 19.76% 20.40% -3.56%

奥特迅 002227 25.220 -0.51% 2.15% 1.94% -12.55%

奥维通信 002231 13.820 -1.71% -1.14% -0.07% -12.59%

歌尔声学 002241 30.280 -0.39% 1.44% 9.59% 3.52%

澳洋顺昌 002245 10.120 0.60% 3.27% 7.20% 0.10%

川大智胜 002253 28.280 -0.49% -1.98% -3.68% -8.86%

水晶光电 002273 22.200 0.63% 10.12% 21.71% -3.65%

光迅科技 002281 79.750 1.21% 5.21% 11.40% -6.15%

超华科技 002288 7.750 0.26% 0.39% 4.87% -34.60%

辉煌科技 002296 14.420 -0.41% -3.55% -0.41% -15.87%

威创股份 002308 14.240 1.21% 3.94% 4.25% -12.37%

三泰电子 002312 8.040 1.52% 3.61% 3.61% -24.58%

日海通讯 002313 20.540 0.20% -2.88% -2.05% -13.81%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.680 0.00% 3.09% 6.27% -7.53%

英威腾 002334 8.450 -0.59% 1.20% 3.55% -3.43%

奥普光电 002338 49.270 0.18% 1.97% 2.37% -8.93%

浩宁达 002356 26.080 2.68% 2.48% 0.50% 2.88%

七星电子 002371 28.670 3.32% 6.15% 5.68% -14.82%

科远股份 002380 26.590 0.30% 3.34% 4.48% -17.65%

合众思壮 002383 49.600 0.00% 0.00% 0.00% -1.10%

新亚制程 002388 14.030 2.86% -1.54% -15.58% 11.17%

南洋科技 002389 19.140 0.47% -8.73% -0.83% 47.57%

星网锐捷 002396 18.900 0.16% -4.06% -4.06% -4.06%

四维图新 002405 18.600 0.38% 1.81% -0.53% -11.68%

高德红外 002414 24.730 0.20% 2.36% 0.24% -3.77%

海康威视 002415 28.890 0.38% 3.51% 14.51% 18.74%

三元达 002417 15.180 -0.52% -1.75% -2.32% -19.51%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -22.66%

兴森科技 002436 7.240 5.69% 6.31% 13.84% -14.12%

盛路通信 002446 22.930 -0.04% 1.51% 5.72% -14.31%

国星光电 002449 14.040 -1.06% 1.89% 8.33% -7.57%

海格通信 002465 11.950 0.00% 1.36% 1.96% -2.45%

立讯精密 002475 21.600 -0.14% -1.37% 6.77% 3.65%

通鼎光电 002491 16.630 0.91% 9.62% 13.67% -2.75%

东光微电 002504 7.830 -1.01% -0.38% 6.82% -17.49%

超日太阳 002506 5.120 0.59% 0.39% 2.61% -15.51%

达华智能 002512 16.140 -0.62% 5.28% 3.46% -15.41%

银河电子 002519 20.920 0.14% -1.92% -2.43% -10.33%

英飞拓 002528 7.010 0.00% 1.30% -10.59% -14.93%

杰赛科技 002544 27.840 -3.40% -3.23% -1.21% -10.77%

新联电子 002546 7.850 -1.88% -0.76% 1.16% -22.96%

中京电子 002579 13.680 0.00% 0.00% 0.00% -1.79%

圣阳股份 002580 17.650 -0.73% 1.15% 3.52% -12.01%

海能达 002583 13.700 -1.86% 4.34% 7.11% 8.21%

@平均值 -- -- -0.15% 1.37% 3.15% -7.50%