建筑材料类公司市场表现(2017-02-23)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 19.420 -0.92% 0.10% 4.52% -0.56%

SST华塑 000509 8.130 2.14% 3.04% -1.57% -4.13%

中原环保 000544 20.200 -1.89% 2.43% 9.25% 11.05%

ST当代 000673 13.530 0.00% 0.00% 0.00% -0.44%

北新建材 000786 11.860 0.85% 7.62% 11.47% 7.04%

江西水泥 000789 10.050 -3.55% 9.12% 26.10% 29.01%

天山股份 000877 13.060 -6.98% -5.02% 75.54% 80.89%

物产中拓 000906 16.850 -2.77% -2.32% 5.78% 16.37%

四川双马 000935 23.060 0.00% 0.00% 0.00% -35.22%

天保基建 000965 7.400 -2.89% 5.41% 11.45% 9.96%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% -10.43%

斯米克 002162 6.610 0.00% 0.00% 0.00% -7.03%

路翔股份 002192 23.230 9.99% 10.46% 11.31% -13.71%

九鼎新材 002201 17.100 0.47% 1.12% -5.52% -28.66%

国统股份 002205 31.870 -2.48% 1.89% 13.26% 2.54%

塔牌集团 002233 11.600 -5.31% 6.13% 4.79% 14.06%

东方雨虹 002271 25.320 -1.17% 4.63% 13.80% 14.00%

西部建设 002302 11.250 -5.70% -4.42% 1.99% 34.89%

中利科技 002309 14.160 -0.63% 2.53% 3.96% -7.87%

柘中建设 002346 34.370 -6.12% -5.53% 3.21% 16.31%

伟星新材 002372 17.700 0.34% 11.32% 13.32% 8.86%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 0.00%

宝馨科技 002514 9.220 -0.32% -1.81% 8.73% -11.43%

东方铁塔 002545 11.830 -0.42% 1.98% 0.00% 1.81%

日上集团 002593 6.940 -0.57% 0.43% 4.52% -11.03%

海南瑞泽 002596 26.680 -2.31% 0.72% -0.63% -10.83%

巨龙管业 002619 17.020 -2.01% -1.28% 1.67% -25.97%

金磊股份 002624 30.120 5.39% 10.65% 8.62% -11.46%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 1.17%

龙泉股份 002671 12.060 -1.39% 0.50% 1.26% -7.16%

钢研高纳 300034 21.030 2.89% 3.39% 6.10% 0.24%

正海磁材 300224 18.260 0.88% -0.22% 6.60% -13.62%

开尔新材 300234 17.690 0.40% 1.55% -1.89% -21.90%

国瓷材料 300285 36.760 -0.89% -2.23% -1.05% -4.10%

太空板业 300344 15.200 0.73% 1.06% -5.30% -11.27%

卧龙地产 600173 11.480 0.00% 0.00% 0.00% 34.27%

秦岭水泥 600217 9.010 0.11% 4.04% 11.65% 4.65%

西水股份 600291 16.750 -1.70% 2.20% -15.87% -23.02%

安源煤业 600397 5.600 -0.36% -3.78% 8.95% 1.82%

宁夏建材 600449 13.710 -6.61% 1.18% 16.58% 29.34%

ST狮头 600539 18.480 0.11% 5.24% 12.34% 7.25%

海螺水泥 600585 21.020 -1.91% 2.29% 9.54% 15.30%

尖峰集团 600668 18.230 -5.59% 5.62% 11.91% 7.05%

*st金顶 600678 16.330 -7.79% -2.22% -2.22% 1.11%

祁连山 600720 10.470 -4.03% 10.56% 28.15% 34.23%

华新水泥 600801 10.360 -5.04% 7.80% 16.40% 29.34%

福建水泥 600802 14.430 1.12% 31.78% 43.87% 35.49%

亚泰集团 600881 6.170 -2.83% 2.83% 7.87% 10.77%

博闻科技 600883 15.840 -4.06% 4.83% 7.03% -8.91%

金隅股份 601992 4.990 -5.67% 8.71% 14.71% 9.43%

@平均值 -- -- -1.37% 2.89% 8.04% 3.99%