软件类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
远光软件 002063 12.790 0.47% 2.65% 1.75% -12.40%
东华软件 002065 20.860 0.68% 1.16% 1.81% -11.27%
海隆软件 002195 10.790 1.03% 9.54% 7.79% -13.75%
大华股份 002236 14.970 0.47% 6.32% 10.40% 6.93%
久其软件 002279 17.650 -0.11% 6.58% 5.12% -8.55%
新世纪 002280 11.830 3.41% 4.41% -4.60% -35.57%
皖通科技 002331 17.240 -0.06% 0.82% 7.21% 3.73%
积成电子 002339 19.110 -2.70% -2.35% -0.57% -3.39%
汉王科技 002362 21.770 -1.14% -0.68% 4.16% -18.56%
联信永益 002373 14.290 1.28% 7.77% 9.67% -10.97%
中海科技 002401 18.090 0.84% 2.96% 5.79% 2.55%
榕基软件 002474 13.140 -0.23% 3.55% 3.71% -20.36%
神州泰岳 300002 9.530 1.17% 4.73% 3.36% -8.54%
超图软件 300036 16.450 0.73% 0.80% 2.05% -16.16%
中青宝 300052 26.640 -2.31% -0.45% 3.66% -5.53%
银之杰 300085 20.850 -1.42% 9.51% 7.92% -18.75%
易联众 300096 15.850 -2.52% -6.49% 1.28% -17.66%
世纪瑞尔 300150 9.970 0.00% 0.00% 0.00% 0.00%
东方国信 300166 20.520 0.44% 1.74% -0.39% -16.59%
万达信息 300168 19.140 2.90% 4.76% 4.31% -14.71%
汉得信息 300170 11.630 1.48% 3.47% 3.93% -12.75%
东软载波 300183 23.880 1.62% 5.90% 6.61% -7.62%
美亚柏科 300188 19.560 0.57% 3.38% -0.15% -18.80%
易华录 300212 34.000 0.00% 0.00% 0.00% -0.64%
佳讯飞鸿 300213 22.970 -0.39% -17.96% -17.96% -17.96%
拓尔思 300229 16.950 0.53% 2.29% -1.57% -15.50%
方直科技 300235 22.250 1.04% -1.90% 4.66% -15.50%
天玑科技 300245 17.240 0.41% 3.42% -0.75% -18.14%
新开普 300248 21.720 0.56% 1.50% 4.22% -9.08%
卫宁软件 300253 19.130 0.95% 3.91% 3.69% -14.10%
飞利信 300287 11.090 1.65% 2.02% -0.09% -17.18%
北信源 300352 17.680 2.55% 3.82% 1.78% -29.84%
中国软件 600536 24.550 -0.69% 0.53% 2.81% -17.00%
恒生电子 600570 45.210 0.20% 0.80% 3.20% -22.99%
信雅达 600571 19.640 0.77% 2.94% 2.88% -14.27%
用友软件 600588 19.090 -0.52% 0.05% -1.65% -18.45%
复旦复华 600624 8.620 -0.58% -0.81% 5.77% -5.27%
@平均值 -- -- 0.35% 1.91% 2.48% -12.83%
远光软件 002063 12.790 0.47% 2.65% 1.75% -12.40%
东华软件 002065 20.860 0.68% 1.16% 1.81% -11.27%
海隆软件 002195 10.790 1.03% 9.54% 7.79% -13.75%
大华股份 002236 14.970 0.47% 6.32% 10.40% 6.93%
久其软件 002279 17.650 -0.11% 6.58% 5.12% -8.55%
新世纪 002280 11.830 3.41% 4.41% -4.60% -35.57%
皖通科技 002331 17.240 -0.06% 0.82% 7.21% 3.73%
积成电子 002339 19.110 -2.70% -2.35% -0.57% -3.39%
汉王科技 002362 21.770 -1.14% -0.68% 4.16% -18.56%
联信永益 002373 14.290 1.28% 7.77% 9.67% -10.97%
中海科技 002401 18.090 0.84% 2.96% 5.79% 2.55%
榕基软件 002474 13.140 -0.23% 3.55% 3.71% -20.36%
神州泰岳 300002 9.530 1.17% 4.73% 3.36% -8.54%
超图软件 300036 16.450 0.73% 0.80% 2.05% -16.16%
中青宝 300052 26.640 -2.31% -0.45% 3.66% -5.53%
银之杰 300085 20.850 -1.42% 9.51% 7.92% -18.75%
易联众 300096 15.850 -2.52% -6.49% 1.28% -17.66%
世纪瑞尔 300150 9.970 0.00% 0.00% 0.00% 0.00%
东方国信 300166 20.520 0.44% 1.74% -0.39% -16.59%
万达信息 300168 19.140 2.90% 4.76% 4.31% -14.71%
汉得信息 300170 11.630 1.48% 3.47% 3.93% -12.75%
东软载波 300183 23.880 1.62% 5.90% 6.61% -7.62%
美亚柏科 300188 19.560 0.57% 3.38% -0.15% -18.80%
易华录 300212 34.000 0.00% 0.00% 0.00% -0.64%
佳讯飞鸿 300213 22.970 -0.39% -17.96% -17.96% -17.96%
拓尔思 300229 16.950 0.53% 2.29% -1.57% -15.50%
方直科技 300235 22.250 1.04% -1.90% 4.66% -15.50%
天玑科技 300245 17.240 0.41% 3.42% -0.75% -18.14%
新开普 300248 21.720 0.56% 1.50% 4.22% -9.08%
卫宁软件 300253 19.130 0.95% 3.91% 3.69% -14.10%
飞利信 300287 11.090 1.65% 2.02% -0.09% -17.18%
北信源 300352 17.680 2.55% 3.82% 1.78% -29.84%
中国软件 600536 24.550 -0.69% 0.53% 2.81% -17.00%
恒生电子 600570 45.210 0.20% 0.80% 3.20% -22.99%
信雅达 600571 19.640 0.77% 2.94% 2.88% -14.27%
用友软件 600588 19.090 -0.52% 0.05% -1.65% -18.45%
复旦复华 600624 8.620 -0.58% -0.81% 5.77% -5.27%
@平均值 -- -- 0.35% 1.91% 2.48% -12.83%
热点推荐:
相关资讯: