汽车类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
特力A 000025 51.590 -0.60% -1.58% 0.37% -24.02%
江铃汽车 000550 28.820 -0.10% 2.49% -1.57% -10.66%
新大洲A 000571 7.920 -1.12% 0.25% 3.13% -12.20%
黔轮胎A 000589 6.520 -2.40% -0.46% 7.24% 5.33%
青岛双星 000599 8.890 -1.22% 0.23% 8.81% 4.10%
S*ST恒立 000622 8.110 -0.49% -1.82% -2.76% -10.88%
长安汽车 000625 16.230 -1.10% 3.51% 4.37% 4.51%
顺发恒业 000631 4.960 -1.59% -7.12% 5.53% -8.49%
武汉塑料 000665 14.400 -0.28% 1.05% 1.84% -4.95%
中航动控 000738 25.580 -1.20% -0.27% 0.67% -4.69%
博盈投资 000760 10.570 -0.94% 5.59% 2.92% -15.44%
一汽轿车 000800 11.660 -1.10% -0.43% 7.56% -1.60%
安凯客车 000868 7.230 -1.63% 1.69% 5.39% 0.84%
湖北能源 000883 4.860 -0.61% -1.02% 5.19% 0.00%
钱江摩托 000913 18.490 0.33% 2.10% 10.32% -1.12%
一汽夏利 000927 6.680 -1.62% -1.04% 5.53% 15.37%
中国重汽 000951 15.720 -1.57% 1.95% 5.93% 3.42%
中通客车 000957 15.690 0.64% 6.73% 7.25% -9.72%
金马股份 000980 14.950 0.00% 3.82% 5.73% 1.84%
巨轮股份 002031 3.390 0.00% 0.00% 5.61% -11.02%
万丰奥威 002085 18.040 -0.22% -0.39% -5.10% -11.66%
银轮股份 002126 9.000 0.00% 0.56% 0.90% -7.02%
恒星科技 002132 6.580 0.00% 0.00% 0.00% 7.17%
成飞集成 002190 32.910 -0.39% 1.73% 1.11% -7.14%
特尔佳 002213 26.000 0.19% -2.48% 10.87% -3.27%
三力士 002224 15.240 -1.49% 5.39% 4.38% -11.55%
西仪股份 002265 26.860 0.07% -9.90% -0.07% 19.75%
亚太股份 002284 13.860 -0.65% -0.72% 4.84% -16.05%
兴民钢圈 002355 12.900 -0.77% -2.27% -1.90% -22.20%
万里扬 002434 15.760 -0.25% 3.48% 3.55% 0.25%
松芝股份 002454 13.640 0.44% 1.34% 3.26% -10.38%
金固股份 002488 14.490 -1.02% -1.56% -3.59% -15.56%
天汽模 002510 6.580 -1.35% 2.33% 6.65% -8.23%
顺荣股份 002555 18.180 0.00% 0.00% 1.96% -2.88%
万安科技 002590 19.300 -0.36% -0.41% 0.57% -17.87%
八菱科技 002592 30.900 3.83% 6.51% 7.59% -9.78%
比亚迪 002594 50.310 0.68% 2.88% 2.97% -10.99%
豪迈科技 002595 25.090 0.16% 3.25% 14.57% 20.11%
世纪华通 002602 36.490 2.70% 8.15% 8.83% 1.19%
龙生股份 002625 36.670 -0.65% 0.16% 0.69% -19.58%
京威股份 002662 17.420 1.16% 11.38% 10.39% 5.19%
浙江世宝 002703 34.550 -2.24% -3.68% -5.68% -23.26%
星辉车模 300043 9.950 -0.20% 4.30% 5.74% -19.17%
双林股份 300100 25.580 -0.04% -6.20% -24.76% -24.76%
海伦哲 300201 8.700 0.00% 0.00% 2.84% -0.91%
美晨科技 300237 15.900 -2.33% -3.87% -2.39% 2.12%
云意电气 300304 62.230 -0.61% 5.08% 18.74% 87.55%
东风汽车 600006 7.220 -1.77% 2.85% 5.87% -4.37%
宇通客车 600066 20.360 -0.29% 3.98% 2.00% 0.30%
东风科技 600081 15.920 -0.69% 4.60% 3.71% -3.10%
上汽集团 600104 26.020 -0.31% 5.34% 4.29% 10.02%
长春一东 600148 36.220 -1.31% -4.33% -15.85% 31.90%
航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%
福田汽车 600166 3.540 -1.94% 1.14% 2.91% 8.59%
东安动力 600178 13.160 0.08% -3.24% -1.72% 8.49%
S佳通 600182 28.010 -0.78% -0.92% 5.02% -15.17%
亚星客车 600213 15.580 -2.44% 2.43% 3.59% -5.92%
曙光股份 600303 10.260 0.59% 0.20% -9.04% -1.35%
中航电子 600372 19.740 -1.00% 0.00% -1.89% 1.18%
华菱星马 600375 7.870 1.55% 4.24% 14.22% 11.79%
江淮汽车 600418 12.180 -1.77% 0.33% -0.65% -7.45%
时代新材 600458 14.230 -0.84% 0.21% 2.89% -11.56%
风神股份 600469 11.940 0.00% 0.00% 3.29% 10.97%
凌云股份 600480 18.090 2.43% 4.69% 3.97% 19.72%
风帆股份 600482 33.100 0.55% 3.86% 5.85% 0.49%
方大特钢 600507 8.120 -3.10% 0.50% 0.12% 23.59%
贵航股份 600523 23.730 -0.92% -2.31% 7.47% -2.27%
迪马股份 600565 6.830 -0.87% -2.71% -4.61% -4.07%
*ST黄海 600579 14.040 -0.21% -1.27% -0.99% -7.87%
金杯汽车 600609 7.360 -0.14% -2.00% -4.91% 3.23%
双钱股份 600623 12.640 -1.10% -4.53% 4.12% -33.86%
申华控股 600653 3.920 -0.76% -1.26% 6.23% -12.50%
交运股份 600676 9.040 -0.11% -0.88% 2.84% -5.93%
金龙汽车 600686 15.450 -0.64% 3.55% 3.48% 15.30%
*ST轻骑 600698 12.160 0.91% -9.19% 22.58% 83.41%
松辽汽车 600715 22.700 2.44% 2.58% -0.04% 0.27%
一汽富维 600742 18.490 0.33% 5.00% 11.45% 12.81%
中航黑豹 600760 26.780 -1.18% -12.68% 8.29% 174.95%
*ST嘉陵 600877 10.160 -2.96% -4.87% 2.11% 12.14%
渤海活塞 600960 8.900 -1.00% 1.71% 6.46% -9.37%
ST宝龙 600988 15.440 1.05% 0.72% 1.38% -10.75%
赛轮股份 601058 4.530 0.89% 3.90% 8.37% 2.95%
海南橡胶 601118 7.480 -3.11% -5.08% 0.94% 1.08%
广汽集团 601238 25.340 -1.55% 2.55% 7.33% 0.36%
长城汽车 601633 13.010 0.15% 6.20% 13.82% 24.26%
力帆股份 601777 9.470 -2.07% 3.61% 7.13% -4.63%
中国汽研 601965 11.150 -2.36% -2.19% 2.67% 7.94%
@平均值 -- -- -0.51% 0.55% 3.34% 1.69%
特力A 000025 51.590 -0.60% -1.58% 0.37% -24.02%
江铃汽车 000550 28.820 -0.10% 2.49% -1.57% -10.66%
新大洲A 000571 7.920 -1.12% 0.25% 3.13% -12.20%
黔轮胎A 000589 6.520 -2.40% -0.46% 7.24% 5.33%
青岛双星 000599 8.890 -1.22% 0.23% 8.81% 4.10%
S*ST恒立 000622 8.110 -0.49% -1.82% -2.76% -10.88%
长安汽车 000625 16.230 -1.10% 3.51% 4.37% 4.51%
顺发恒业 000631 4.960 -1.59% -7.12% 5.53% -8.49%
武汉塑料 000665 14.400 -0.28% 1.05% 1.84% -4.95%
中航动控 000738 25.580 -1.20% -0.27% 0.67% -4.69%
博盈投资 000760 10.570 -0.94% 5.59% 2.92% -15.44%
一汽轿车 000800 11.660 -1.10% -0.43% 7.56% -1.60%
安凯客车 000868 7.230 -1.63% 1.69% 5.39% 0.84%
湖北能源 000883 4.860 -0.61% -1.02% 5.19% 0.00%
钱江摩托 000913 18.490 0.33% 2.10% 10.32% -1.12%
一汽夏利 000927 6.680 -1.62% -1.04% 5.53% 15.37%
中国重汽 000951 15.720 -1.57% 1.95% 5.93% 3.42%
中通客车 000957 15.690 0.64% 6.73% 7.25% -9.72%
金马股份 000980 14.950 0.00% 3.82% 5.73% 1.84%
巨轮股份 002031 3.390 0.00% 0.00% 5.61% -11.02%
万丰奥威 002085 18.040 -0.22% -0.39% -5.10% -11.66%
银轮股份 002126 9.000 0.00% 0.56% 0.90% -7.02%
恒星科技 002132 6.580 0.00% 0.00% 0.00% 7.17%
成飞集成 002190 32.910 -0.39% 1.73% 1.11% -7.14%
特尔佳 002213 26.000 0.19% -2.48% 10.87% -3.27%
三力士 002224 15.240 -1.49% 5.39% 4.38% -11.55%
西仪股份 002265 26.860 0.07% -9.90% -0.07% 19.75%
亚太股份 002284 13.860 -0.65% -0.72% 4.84% -16.05%
兴民钢圈 002355 12.900 -0.77% -2.27% -1.90% -22.20%
万里扬 002434 15.760 -0.25% 3.48% 3.55% 0.25%
松芝股份 002454 13.640 0.44% 1.34% 3.26% -10.38%
金固股份 002488 14.490 -1.02% -1.56% -3.59% -15.56%
天汽模 002510 6.580 -1.35% 2.33% 6.65% -8.23%
顺荣股份 002555 18.180 0.00% 0.00% 1.96% -2.88%
万安科技 002590 19.300 -0.36% -0.41% 0.57% -17.87%
八菱科技 002592 30.900 3.83% 6.51% 7.59% -9.78%
比亚迪 002594 50.310 0.68% 2.88% 2.97% -10.99%
豪迈科技 002595 25.090 0.16% 3.25% 14.57% 20.11%
世纪华通 002602 36.490 2.70% 8.15% 8.83% 1.19%
龙生股份 002625 36.670 -0.65% 0.16% 0.69% -19.58%
京威股份 002662 17.420 1.16% 11.38% 10.39% 5.19%
浙江世宝 002703 34.550 -2.24% -3.68% -5.68% -23.26%
星辉车模 300043 9.950 -0.20% 4.30% 5.74% -19.17%
双林股份 300100 25.580 -0.04% -6.20% -24.76% -24.76%
海伦哲 300201 8.700 0.00% 0.00% 2.84% -0.91%
美晨科技 300237 15.900 -2.33% -3.87% -2.39% 2.12%
云意电气 300304 62.230 -0.61% 5.08% 18.74% 87.55%
东风汽车 600006 7.220 -1.77% 2.85% 5.87% -4.37%
宇通客车 600066 20.360 -0.29% 3.98% 2.00% 0.30%
东风科技 600081 15.920 -0.69% 4.60% 3.71% -3.10%
上汽集团 600104 26.020 -0.31% 5.34% 4.29% 10.02%
长春一东 600148 36.220 -1.31% -4.33% -15.85% 31.90%
航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%
福田汽车 600166 3.540 -1.94% 1.14% 2.91% 8.59%
东安动力 600178 13.160 0.08% -3.24% -1.72% 8.49%
S佳通 600182 28.010 -0.78% -0.92% 5.02% -15.17%
亚星客车 600213 15.580 -2.44% 2.43% 3.59% -5.92%
曙光股份 600303 10.260 0.59% 0.20% -9.04% -1.35%
中航电子 600372 19.740 -1.00% 0.00% -1.89% 1.18%
华菱星马 600375 7.870 1.55% 4.24% 14.22% 11.79%
江淮汽车 600418 12.180 -1.77% 0.33% -0.65% -7.45%
时代新材 600458 14.230 -0.84% 0.21% 2.89% -11.56%
风神股份 600469 11.940 0.00% 0.00% 3.29% 10.97%
凌云股份 600480 18.090 2.43% 4.69% 3.97% 19.72%
风帆股份 600482 33.100 0.55% 3.86% 5.85% 0.49%
方大特钢 600507 8.120 -3.10% 0.50% 0.12% 23.59%
贵航股份 600523 23.730 -0.92% -2.31% 7.47% -2.27%
迪马股份 600565 6.830 -0.87% -2.71% -4.61% -4.07%
*ST黄海 600579 14.040 -0.21% -1.27% -0.99% -7.87%
金杯汽车 600609 7.360 -0.14% -2.00% -4.91% 3.23%
双钱股份 600623 12.640 -1.10% -4.53% 4.12% -33.86%
申华控股 600653 3.920 -0.76% -1.26% 6.23% -12.50%
交运股份 600676 9.040 -0.11% -0.88% 2.84% -5.93%
金龙汽车 600686 15.450 -0.64% 3.55% 3.48% 15.30%
*ST轻骑 600698 12.160 0.91% -9.19% 22.58% 83.41%
松辽汽车 600715 22.700 2.44% 2.58% -0.04% 0.27%
一汽富维 600742 18.490 0.33% 5.00% 11.45% 12.81%
中航黑豹 600760 26.780 -1.18% -12.68% 8.29% 174.95%
*ST嘉陵 600877 10.160 -2.96% -4.87% 2.11% 12.14%
渤海活塞 600960 8.900 -1.00% 1.71% 6.46% -9.37%
ST宝龙 600988 15.440 1.05% 0.72% 1.38% -10.75%
赛轮股份 601058 4.530 0.89% 3.90% 8.37% 2.95%
海南橡胶 601118 7.480 -3.11% -5.08% 0.94% 1.08%
广汽集团 601238 25.340 -1.55% 2.55% 7.33% 0.36%
长城汽车 601633 13.010 0.15% 6.20% 13.82% 24.26%
力帆股份 601777 9.470 -2.07% 3.61% 7.13% -4.63%
中国汽研 601965 11.150 -2.36% -2.19% 2.67% 7.94%
@平均值 -- -- -0.51% 0.55% 3.34% 1.69%
热点推荐:
相关资讯: