消费者服务类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
华侨城A 000069 7.330 -0.95% 1.10% 5.32% 0.83%
华天酒店 000428 7.670 -0.90% -3.40% 0.26% 6.23%
张家界 000430 12.420 -0.80% 1.31% 4.72% -3.65%
东方宾馆 000524 14.900 -0.33% 0.00% 2.34% -15.10%
西安旅游 000610 14.320 1.49% 0.99% 3.32% -8.09%
ST东海A 000613 15.040 0.00% 0.00% 1.08% 2.52%
厦门信达 000701 14.940 -1.45% -0.53% 2.40% -15.11%
西安饮食 000721 9.140 2.70% 2.70% 7.15% -10.83%
北京旅游 000802 18.000 -0.28% 0.11% -2.01% -16.04%
峨眉山A 000888 12.030 0.08% 1.60% 4.16% -6.82%
桂林旅游 000978 11.460 0.09% 1.69% 2.23% -4.34%
丽江旅游 002033 14.660 0.07% 1.03% 1.95% -7.68%
云南旅游 002059 11.660 -3.16% -7.02% 0.69% 36.21%
三特索道 002159 26.640 -0.75% 0.76% -5.06% -6.53%
全聚德 002186 22.700 -0.31% 1.16% 2.85% 3.70%
湘鄂情 002306 7.040 3.53% 1.88% 5.71% -20.90%
世纪游轮 002558 83.690 2.76% 31.01% 39.62% 30.07%
华谊嘉信 300071 9.360 1.08% 1.19% -0.64% -20.07%
宋城股份 300144 20.630 -0.34% 1.23% 2.13% -10.85%
安居宝 300155 11.530 -0.60% 1.23% 2.40% -14.28%
维尔利 300190 16.310 0.93% 1.75% 4.22% -10.29%
黄山旅游 600054 15.860 -0.25% 0.32% -2.46% -5.03%
中青旅 600138 21.280 0.52% 0.95% 0.57% -10.06%
新湖中宝 600208 4.540 -0.66% 2.71% 4.85% -5.61%
首旅股份 600258 24.980 0.73% 4.74% -0.83% 1.09%
国旅联合 600358 10.530 0.00% 0.00% -0.47% -6.23%
西南证券 600369 6.990 -0.71% 0.00% 0.58% -9.10%
大连圣亚 600593 34.930 0.40% 0.32% -1.63% -17.54%
新南洋 600661 27.590 1.70% 1.03% 1.70% -13.29%
百花村 600721 17.650 0.40% 2.62% 4.93% -5.51%
西藏旅游 600749 22.200 3.02% -1.99% -3.18% -12.63%
锦江股份 600754 30.580 -0.29% -1.00% 1.06% -1.26%
金陵饭店 601007 16.360 -2.97% 7.00% 14.65% 15.05%
中国国旅 601888 46.830 1.12% 4.09% 5.85% 5.26%
@平均值 -- -- 0.16% 1.64% 2.99% -4.21%
华侨城A 000069 7.330 -0.95% 1.10% 5.32% 0.83%
华天酒店 000428 7.670 -0.90% -3.40% 0.26% 6.23%
张家界 000430 12.420 -0.80% 1.31% 4.72% -3.65%
东方宾馆 000524 14.900 -0.33% 0.00% 2.34% -15.10%
西安旅游 000610 14.320 1.49% 0.99% 3.32% -8.09%
ST东海A 000613 15.040 0.00% 0.00% 1.08% 2.52%
厦门信达 000701 14.940 -1.45% -0.53% 2.40% -15.11%
西安饮食 000721 9.140 2.70% 2.70% 7.15% -10.83%
北京旅游 000802 18.000 -0.28% 0.11% -2.01% -16.04%
峨眉山A 000888 12.030 0.08% 1.60% 4.16% -6.82%
桂林旅游 000978 11.460 0.09% 1.69% 2.23% -4.34%
丽江旅游 002033 14.660 0.07% 1.03% 1.95% -7.68%
云南旅游 002059 11.660 -3.16% -7.02% 0.69% 36.21%
三特索道 002159 26.640 -0.75% 0.76% -5.06% -6.53%
全聚德 002186 22.700 -0.31% 1.16% 2.85% 3.70%
湘鄂情 002306 7.040 3.53% 1.88% 5.71% -20.90%
世纪游轮 002558 83.690 2.76% 31.01% 39.62% 30.07%
华谊嘉信 300071 9.360 1.08% 1.19% -0.64% -20.07%
宋城股份 300144 20.630 -0.34% 1.23% 2.13% -10.85%
安居宝 300155 11.530 -0.60% 1.23% 2.40% -14.28%
维尔利 300190 16.310 0.93% 1.75% 4.22% -10.29%
黄山旅游 600054 15.860 -0.25% 0.32% -2.46% -5.03%
中青旅 600138 21.280 0.52% 0.95% 0.57% -10.06%
新湖中宝 600208 4.540 -0.66% 2.71% 4.85% -5.61%
首旅股份 600258 24.980 0.73% 4.74% -0.83% 1.09%
国旅联合 600358 10.530 0.00% 0.00% -0.47% -6.23%
西南证券 600369 6.990 -0.71% 0.00% 0.58% -9.10%
大连圣亚 600593 34.930 0.40% 0.32% -1.63% -17.54%
新南洋 600661 27.590 1.70% 1.03% 1.70% -13.29%
百花村 600721 17.650 0.40% 2.62% 4.93% -5.51%
西藏旅游 600749 22.200 3.02% -1.99% -3.18% -12.63%
锦江股份 600754 30.580 -0.29% -1.00% 1.06% -1.26%
金陵饭店 601007 16.360 -2.97% 7.00% 14.65% 15.05%
中国国旅 601888 46.830 1.12% 4.09% 5.85% 5.26%
@平均值 -- -- 0.16% 1.64% 2.99% -4.21%
热点推荐:
相关资讯: