食品类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
康达尔 000048 37.920 0.00% 0.00% 0.00% 6.58%
农产品 000061 11.830 -0.42% 1.02% 1.20% -8.93%
*ST甘化 000576 15.040 1.35% 2.38% 17.68% -2.40%
丰乐种业 000713 10.980 0.00% 0.37% -0.18% -9.33%
罗牛山 000735 7.240 0.56% 0.56% 4.17% 4.47%
平庄能源 000780 6.070 -1.46% -0.82% 2.71% -8.31%
中水渔业 000798 12.020 -2.20% -1.88% -9.42% -5.21%
天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%
贵糖股份 000833 9.710 0.10% 3.63% 3.30% -15.64%
新希望 000876 8.180 -0.49% -0.12% 3.02% -0.61%
同力水泥 000885 26.370 -10.00% -11.36% 0.27% 53.40%
双汇发展 000895 22.060 0.46% 2.60% 3.81% 0.91%
南宁糖业 000911 16.360 0.80% 4.40% 4.34% -23.73%
嘉凯城 000918 8.070 1.51% 0.37% 10.70% -17.57%
*ST中基 000972 6.440 -1.83% -5.85% -4.17% -14.02%
隆平高科 000998 19.890 0.81% 1.22% -0.70% -1.09%
登海种业 002041 18.280 -0.54% -1.08% -1.03% 4.58%
云南盐化 002053 16.450 -1.73% -1.61% -4.08% -7.22%
獐子岛 002069 11.090 -0.45% 1.56% 5.32% -1.60%
东方海洋 002086 10.700 -0.83% 0.09% -7.04% -11.57%
天邦股份 002124 11.890 0.00% 1.19% 2.85% -19.66%
高金食品 002143 33.900 -0.29% 0.74% 2.39% 12.03%
正邦科技 002157 6.430 -0.77% -3.02% 5.24% -14.38%
三全食品 002216 10.090 -0.69% 0.80% 1.71% 1.51%
天宝股份 002220 11.840 0.08% -0.25% 1.89% -7.14%
民和股份 002234 18.430 -2.54% 4.01% -0.59% -29.79%
保龄宝 002286 15.450 1.64% 1.44% -9.60% -5.33%
圣农发展 002299 18.590 0.00% 0.00% 2.26% -24.09%
海大集团 002311 15.270 -1.55% 1.13% 3.46% 2.35%
华英农业 002321 11.190 -1.06% 12.12% 15.01% 2.19%
得利斯 002330 11.760 0.09% -0.25% -12.37% -2.49%
大北农 002385 6.640 -0.15% 1.22% 2.47% -10.15%
黑牛食品 002387 16.500 -1.02% -2.08% -0.84% -19.98%
壹桥苗业 002447 9.420 0.11% 1.29% 1.18% -5.80%
益生股份 002458 29.190 -2.28% 10.03% 5.53% -33.45%
雏鹰农牧 002477 4.950 -0.40% 0.81% 3.99% -6.60%
双塔食品 002481 8.770 -2.99% 1.15% 4.65% 11.29%
佳隆股份 002495 5.940 0.00% 0.85% 5.32% -17.96%
大康牧业 002505 3.550 0.28% 1.43% 2.90% -1.93%
涪陵榨菜 002507 15.970 -2.38% 2.44% 12.07% 13.34%
金字火腿 002515 16.270 -0.12% -0.55% 1.18% -14.41%
唐人神 002567 12.650 -0.24% 3.43% 9.15% -2.54%
好想你 002582 30.180 1.07% -2.99% -3.49% -27.45%
金达威 002626 14.720 -0.81% 1.10% 4.92% -4.60%
加加食品 002650 6.850 -1.01% -1.01% 1.18% -13.29%
克明面业 002661 15.740 0.32% 1.61% 2.67% -14.36%
煌上煌 002695 25.870 0.12% 0.58% 8.56% -11.10%
百洋股份 002696 24.360 0.00% 0.00% 0.00% -7.41%
腾新食品 002702 17.650 -0.34% -1.51% -1.73% -8.36%
荃银高科 300087 12.350 0.41% 0.24% 1.65% -5.29%
国联水产 300094 9.270 -2.32% -1.70% 10.23% 13.60%
西部牧业 300106 15.500 0.85% -3.13% 5.37% -16.22%
菇木真 300143 28.210 -0.53% 1.44% 13.75% -8.41%
朗源股份 300175 15.530 -3.24% 11.09% 19.28% 9.68%
神农大丰 300189 5.250 0.00% 0.00% 0.00% -5.41%
万福生科 300268 36.150 -2.11% 2.21% 19.82% 53.76%
天山生物 300313 18.500 0.00% -7.31% 2.49% -4.84%
上海梅林 600073 11.280 -0.88% -2.08% 5.22% -5.84%
禾嘉股份 600093 13.640 0.81% 2.48% 5.17% -11.08%
哈高科 600095 12.820 -4.90% 2.97% 1.34% 2.56%
金健米业 600127 7.390 -2.64% -1.20% 10.79% 4.67%
瑞茂通 600180 13.360 -1.40% -1.04% 1.60% -12.51%
莲花味精 600186 5.110 0.39% 0.99% 1.59% -8.91%
华资实业 600191 11.720 0.17% -0.17% -14.95% -19.06%
中牧股份 600195 21.240 -0.79% 2.41% 5.20% 1.97%
天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%
中昌海运 600242 16.970 0.00% 0.00% 0.00% 0.00%
延长化建 600248 8.000 -0.74% 3.49% 13.80% 5.68%
冠农股份 600251 8.590 -2.83% -4.87% 10.41% 0.59%
大湖股份 600257 10.220 -0.97% 0.49% 1.59% -15.95%
安琪酵母 600298 19.330 -0.21% 2.28% 8.23% 14.85%
恒顺醋业 600305 11.550 -1.70% -1.03% 2.12% -3.99%
荣华实业 600311 7.430 -0.13% 4.35% 6.45% 2.34%
中农资源 600313 6.120 -0.97% -1.92% -4.52% -8.93%
敦煌种业 600354 8.960 -1.43% -1.43% 4.92% -0.22%
*ST新农 600359 9.780 0.00% 0.00% 0.00% -3.55%
万向德农 600371 16.300 -1.03% -0.31% -1.09% -9.80%
三元股份 600429 8.180 -1.09% -0.61% 6.10% -3.76%
通威股份 600438 6.190 -0.48% 0.98% -0.96% -1.12%
好当家 600467 4.450 -0.89% 0.00% 3.73% -2.20%
香梨股份 600506 24.620 1.82% -0.36% -2.38% -22.63%
亿晶光电 600537 7.540 -0.53% -0.66% 1.34% -2.84%
新赛股份 600540 8.070 -2.30% -7.24% 4.81% -2.54%
莫高股份 600543 14.720 0.55% 6.20% 9.20% -17.86%
北大荒 600598 12.280 -0.97% -0.97% -4.95% 5.95%
大江股份 600695 9.610 -1.64% 1.48% 6.19% -0.72%
中粮屯河 600737 12.140 -2.02% -0.65% 4.12% 0.33%
丹化科技 600844 7.680 -1.16% -1.29% -0.78% -16.07%
航空动力 600893 33.630 -1.49% -1.61% -2.47% -3.94%
福成五丰 600965 14.040 -0.71% 5.96% 7.75% -8.24%
新五丰 600975 8.850 -0.90% 0.57% 2.43% -4.32%
@平均值 -- -- -0.74% 0.45% 2.93% -4.69%
康达尔 000048 37.920 0.00% 0.00% 0.00% 6.58%
农产品 000061 11.830 -0.42% 1.02% 1.20% -8.93%
*ST甘化 000576 15.040 1.35% 2.38% 17.68% -2.40%
丰乐种业 000713 10.980 0.00% 0.37% -0.18% -9.33%
罗牛山 000735 7.240 0.56% 0.56% 4.17% 4.47%
平庄能源 000780 6.070 -1.46% -0.82% 2.71% -8.31%
中水渔业 000798 12.020 -2.20% -1.88% -9.42% -5.21%
天音控股 000829 11.280 0.00% 0.00% 0.00% 0.00%
贵糖股份 000833 9.710 0.10% 3.63% 3.30% -15.64%
新希望 000876 8.180 -0.49% -0.12% 3.02% -0.61%
同力水泥 000885 26.370 -10.00% -11.36% 0.27% 53.40%
双汇发展 000895 22.060 0.46% 2.60% 3.81% 0.91%
南宁糖业 000911 16.360 0.80% 4.40% 4.34% -23.73%
嘉凯城 000918 8.070 1.51% 0.37% 10.70% -17.57%
*ST中基 000972 6.440 -1.83% -5.85% -4.17% -14.02%
隆平高科 000998 19.890 0.81% 1.22% -0.70% -1.09%
登海种业 002041 18.280 -0.54% -1.08% -1.03% 4.58%
云南盐化 002053 16.450 -1.73% -1.61% -4.08% -7.22%
獐子岛 002069 11.090 -0.45% 1.56% 5.32% -1.60%
东方海洋 002086 10.700 -0.83% 0.09% -7.04% -11.57%
天邦股份 002124 11.890 0.00% 1.19% 2.85% -19.66%
高金食品 002143 33.900 -0.29% 0.74% 2.39% 12.03%
正邦科技 002157 6.430 -0.77% -3.02% 5.24% -14.38%
三全食品 002216 10.090 -0.69% 0.80% 1.71% 1.51%
天宝股份 002220 11.840 0.08% -0.25% 1.89% -7.14%
民和股份 002234 18.430 -2.54% 4.01% -0.59% -29.79%
保龄宝 002286 15.450 1.64% 1.44% -9.60% -5.33%
圣农发展 002299 18.590 0.00% 0.00% 2.26% -24.09%
海大集团 002311 15.270 -1.55% 1.13% 3.46% 2.35%
华英农业 002321 11.190 -1.06% 12.12% 15.01% 2.19%
得利斯 002330 11.760 0.09% -0.25% -12.37% -2.49%
大北农 002385 6.640 -0.15% 1.22% 2.47% -10.15%
黑牛食品 002387 16.500 -1.02% -2.08% -0.84% -19.98%
壹桥苗业 002447 9.420 0.11% 1.29% 1.18% -5.80%
益生股份 002458 29.190 -2.28% 10.03% 5.53% -33.45%
雏鹰农牧 002477 4.950 -0.40% 0.81% 3.99% -6.60%
双塔食品 002481 8.770 -2.99% 1.15% 4.65% 11.29%
佳隆股份 002495 5.940 0.00% 0.85% 5.32% -17.96%
大康牧业 002505 3.550 0.28% 1.43% 2.90% -1.93%
涪陵榨菜 002507 15.970 -2.38% 2.44% 12.07% 13.34%
金字火腿 002515 16.270 -0.12% -0.55% 1.18% -14.41%
唐人神 002567 12.650 -0.24% 3.43% 9.15% -2.54%
好想你 002582 30.180 1.07% -2.99% -3.49% -27.45%
金达威 002626 14.720 -0.81% 1.10% 4.92% -4.60%
加加食品 002650 6.850 -1.01% -1.01% 1.18% -13.29%
克明面业 002661 15.740 0.32% 1.61% 2.67% -14.36%
煌上煌 002695 25.870 0.12% 0.58% 8.56% -11.10%
百洋股份 002696 24.360 0.00% 0.00% 0.00% -7.41%
腾新食品 002702 17.650 -0.34% -1.51% -1.73% -8.36%
荃银高科 300087 12.350 0.41% 0.24% 1.65% -5.29%
国联水产 300094 9.270 -2.32% -1.70% 10.23% 13.60%
西部牧业 300106 15.500 0.85% -3.13% 5.37% -16.22%
菇木真 300143 28.210 -0.53% 1.44% 13.75% -8.41%
朗源股份 300175 15.530 -3.24% 11.09% 19.28% 9.68%
神农大丰 300189 5.250 0.00% 0.00% 0.00% -5.41%
万福生科 300268 36.150 -2.11% 2.21% 19.82% 53.76%
天山生物 300313 18.500 0.00% -7.31% 2.49% -4.84%
上海梅林 600073 11.280 -0.88% -2.08% 5.22% -5.84%
禾嘉股份 600093 13.640 0.81% 2.48% 5.17% -11.08%
哈高科 600095 12.820 -4.90% 2.97% 1.34% 2.56%
金健米业 600127 7.390 -2.64% -1.20% 10.79% 4.67%
瑞茂通 600180 13.360 -1.40% -1.04% 1.60% -12.51%
莲花味精 600186 5.110 0.39% 0.99% 1.59% -8.91%
华资实业 600191 11.720 0.17% -0.17% -14.95% -19.06%
中牧股份 600195 21.240 -0.79% 2.41% 5.20% 1.97%
天津松江 600225 6.640 0.00% 0.00% 0.00% 0.00%
中昌海运 600242 16.970 0.00% 0.00% 0.00% 0.00%
延长化建 600248 8.000 -0.74% 3.49% 13.80% 5.68%
冠农股份 600251 8.590 -2.83% -4.87% 10.41% 0.59%
大湖股份 600257 10.220 -0.97% 0.49% 1.59% -15.95%
安琪酵母 600298 19.330 -0.21% 2.28% 8.23% 14.85%
恒顺醋业 600305 11.550 -1.70% -1.03% 2.12% -3.99%
荣华实业 600311 7.430 -0.13% 4.35% 6.45% 2.34%
中农资源 600313 6.120 -0.97% -1.92% -4.52% -8.93%
敦煌种业 600354 8.960 -1.43% -1.43% 4.92% -0.22%
*ST新农 600359 9.780 0.00% 0.00% 0.00% -3.55%
万向德农 600371 16.300 -1.03% -0.31% -1.09% -9.80%
三元股份 600429 8.180 -1.09% -0.61% 6.10% -3.76%
通威股份 600438 6.190 -0.48% 0.98% -0.96% -1.12%
好当家 600467 4.450 -0.89% 0.00% 3.73% -2.20%
香梨股份 600506 24.620 1.82% -0.36% -2.38% -22.63%
亿晶光电 600537 7.540 -0.53% -0.66% 1.34% -2.84%
新赛股份 600540 8.070 -2.30% -7.24% 4.81% -2.54%
莫高股份 600543 14.720 0.55% 6.20% 9.20% -17.86%
北大荒 600598 12.280 -0.97% -0.97% -4.95% 5.95%
大江股份 600695 9.610 -1.64% 1.48% 6.19% -0.72%
中粮屯河 600737 12.140 -2.02% -0.65% 4.12% 0.33%
丹化科技 600844 7.680 -1.16% -1.29% -0.78% -16.07%
航空动力 600893 33.630 -1.49% -1.61% -2.47% -3.94%
福成五丰 600965 14.040 -0.71% 5.96% 7.75% -8.24%
新五丰 600975 8.850 -0.90% 0.57% 2.43% -4.32%
@平均值 -- -- -0.74% 0.45% 2.93% -4.69%
热点推荐:
相关资讯: