综合公用类公司市场表现(2017-02-23)
2017-02-23 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深圳能源 000027 7.100 -0.84% -0.14% 3.50% 1.14%
深南电A 000037 11.410 1.15% 0.80% 6.84% -3.55%
兴业矿业 000426 9.440 3.85% 3.74% 5.47% -11.11%
穗恒运A 000531 11.720 -1.26% 2.54% 6.64% 2.18%
万泽股份 000534 15.690 4.95% 6.88% 10.88% -2.06%
粤电力A 000539 5.550 -0.89% -0.18% 2.59% 1.46%
建投能源 000600 9.350 -0.32% 0.43% 4.35% 0.32%
泰达股份 000652 5.840 -1.85% -0.85% 5.61% -3.31%
惠天热电 000692 6.790 1.80% 1.80% 9.69% -1.16%
滨海能源 000695 15.340 0.13% 0.20% 5.00% -14.30%
*ST能山 000720 6.720 -1.47% 0.45% 2.75% -6.80%
*ST漳电 000767 3.930 -0.51% -0.51% 5.08% -1.75%
桑德环境 000826 34.830 1.37% 2.90% 2.83% 3.14%
吉电股份 000875 6.270 -0.95% -0.16% 1.79% 1.13%
*ST赣能 000899 9.200 -0.65% 1.43% 3.84% -12.88%
凯迪电力 000939 12.290 0.08% -1.68% 5.22% 13.48%
ST东热 000958 14.570 0.97% 0.28% 5.96% -7.08%
长源电力 000966 6.020 -0.33% 0.00% -0.33% -5.94%
闽东电力 000993 13.830 -2.81% -3.42% -0.36% 24.82%
普邦园林 002663 6.000 -0.17% 0.67% 0.33% -6.10%
东江环保 002672 18.010 -0.11% 0.95% 1.41% -5.71%
特锐德 300001 16.750 -0.89% 2.57% 1.39% -17.57%
鼎汉技术 300011 19.110 -0.68% -3.29% -2.75% -16.18%
亿纬锂能 300014 31.780 1.86% 5.62% 9.59% -6.31%
华能国际 600011 7.600 -0.91% -0.65% 4.97% 4.11%
上海电力 600021 12.950 -1.89% -3.93% -0.77% 10.40%
华电国际 600027 5.140 -0.58% -2.10% 1.78% 0.78%
广州发展 600098 10.980 -1.61% -2.75% -1.79% 17.94%
明星电力 600101 11.930 -1.32% 2.05% 4.74% -9.69%
三峡水利 600116 9.240 -0.75% -0.32% 0.43% -0.75%
岷江水电 600131 10.260 -0.77% 2.60% 9.85% -18.18%
联美控股 600167 21.770 0.09% 14.52% 23.48% 28.97%
桂冠电力 600236 6.460 -1.07% -0.92% 0.31% -2.42%
钱江水利 600283 12.900 -1.53% 0.16% 4.12% -1.90%
九龙电力 600292 12.190 -0.33% 0.49% 2.52% -7.51%
桂东电力 600310 9.380 -0.95% -1.78% 0.43% -18.65%
金山股份 600396 5.170 -0.77% 0.78% 2.78% -6.68%
涪陵电力 600452 46.530 1.99% 7.53% 8.69% 5.53%
西昌电力 600505 10.810 -1.37% 2.95% 9.86% -0.37%
天富热电 600509 8.170 -2.97% -2.74% 10.55% 1.62%
申能股份 600642 6.360 -0.31% 1.11% 4.26% 4.26%
乐山电力 600644 9.320 -1.17% 0.76% 6.51% -1.69%
川投能源 600674 8.960 -0.22% -0.33% 1.59% -0.44%
大连热电 600719 8.590 1.54% 1.54% 3.74% -7.34%
华电能源 600726 5.120 -0.78% 0.00% 2.61% -2.48%
龙建股份 600853 7.250 -0.41% 4.17% 13.99% 2.55%
创业环保 600874 8.600 -0.46% 2.02% 5.65% -5.29%
宁波热电 600982 5.980 0.84% 3.10% 7.94% 1.70%
@平均值 -- -- -0.28% 1.03% 4.70% -1.66%
深圳能源 000027 7.100 -0.84% -0.14% 3.50% 1.14%
深南电A 000037 11.410 1.15% 0.80% 6.84% -3.55%
兴业矿业 000426 9.440 3.85% 3.74% 5.47% -11.11%
穗恒运A 000531 11.720 -1.26% 2.54% 6.64% 2.18%
万泽股份 000534 15.690 4.95% 6.88% 10.88% -2.06%
粤电力A 000539 5.550 -0.89% -0.18% 2.59% 1.46%
建投能源 000600 9.350 -0.32% 0.43% 4.35% 0.32%
泰达股份 000652 5.840 -1.85% -0.85% 5.61% -3.31%
惠天热电 000692 6.790 1.80% 1.80% 9.69% -1.16%
滨海能源 000695 15.340 0.13% 0.20% 5.00% -14.30%
*ST能山 000720 6.720 -1.47% 0.45% 2.75% -6.80%
*ST漳电 000767 3.930 -0.51% -0.51% 5.08% -1.75%
桑德环境 000826 34.830 1.37% 2.90% 2.83% 3.14%
吉电股份 000875 6.270 -0.95% -0.16% 1.79% 1.13%
*ST赣能 000899 9.200 -0.65% 1.43% 3.84% -12.88%
凯迪电力 000939 12.290 0.08% -1.68% 5.22% 13.48%
ST东热 000958 14.570 0.97% 0.28% 5.96% -7.08%
长源电力 000966 6.020 -0.33% 0.00% -0.33% -5.94%
闽东电力 000993 13.830 -2.81% -3.42% -0.36% 24.82%
普邦园林 002663 6.000 -0.17% 0.67% 0.33% -6.10%
东江环保 002672 18.010 -0.11% 0.95% 1.41% -5.71%
特锐德 300001 16.750 -0.89% 2.57% 1.39% -17.57%
鼎汉技术 300011 19.110 -0.68% -3.29% -2.75% -16.18%
亿纬锂能 300014 31.780 1.86% 5.62% 9.59% -6.31%
华能国际 600011 7.600 -0.91% -0.65% 4.97% 4.11%
上海电力 600021 12.950 -1.89% -3.93% -0.77% 10.40%
华电国际 600027 5.140 -0.58% -2.10% 1.78% 0.78%
广州发展 600098 10.980 -1.61% -2.75% -1.79% 17.94%
明星电力 600101 11.930 -1.32% 2.05% 4.74% -9.69%
三峡水利 600116 9.240 -0.75% -0.32% 0.43% -0.75%
岷江水电 600131 10.260 -0.77% 2.60% 9.85% -18.18%
联美控股 600167 21.770 0.09% 14.52% 23.48% 28.97%
桂冠电力 600236 6.460 -1.07% -0.92% 0.31% -2.42%
钱江水利 600283 12.900 -1.53% 0.16% 4.12% -1.90%
九龙电力 600292 12.190 -0.33% 0.49% 2.52% -7.51%
桂东电力 600310 9.380 -0.95% -1.78% 0.43% -18.65%
金山股份 600396 5.170 -0.77% 0.78% 2.78% -6.68%
涪陵电力 600452 46.530 1.99% 7.53% 8.69% 5.53%
西昌电力 600505 10.810 -1.37% 2.95% 9.86% -0.37%
天富热电 600509 8.170 -2.97% -2.74% 10.55% 1.62%
申能股份 600642 6.360 -0.31% 1.11% 4.26% 4.26%
乐山电力 600644 9.320 -1.17% 0.76% 6.51% -1.69%
川投能源 600674 8.960 -0.22% -0.33% 1.59% -0.44%
大连热电 600719 8.590 1.54% 1.54% 3.74% -7.34%
华电能源 600726 5.120 -0.78% 0.00% 2.61% -2.48%
龙建股份 600853 7.250 -0.41% 4.17% 13.99% 2.55%
创业环保 600874 8.600 -0.46% 2.02% 5.65% -5.29%
宁波热电 600982 5.980 0.84% 3.10% 7.94% 1.70%
@平均值 -- -- -0.28% 1.03% 4.70% -1.66%
热点推荐:
相关资讯: