电力类公司市场表现(2017-03-21)
2017-03-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
皖能电力 000543 7.100 0.28% -0.28% -4.31% -6.08%
*ST东电 000585 8.240 0.12% -0.84% -7.00% 6.05%
韶能股份 000601 8.410 -0.47% 0.60% 1.20% 0.72%
宝新能源 000690 9.140 1.22% -0.54% -1.40% -1.40%
湖南发展 000722 15.350 0.79% 0.00% -8.90% 12.87%
黔源电力 002039 16.530 -0.48% 0.73% -2.36% 0.30%
粤水电 002060 8.110 0.62% 2.01% 1.63% 6.01%
富春环保 002479 13.180 -0.15% 2.81% 0.30% -3.65%
天壕节能 300332 9.400 0.11% 3.87% 4.21% 0.53%
京能热电 600578 4.310 0.23% 0.23% -2.49% 1.89%
华银电力 600744 5.180 0.00% 0.78% -0.19% -3.18%
ST祥龙 600769 11.150 1.27% 2.95% -1.33% -4.37%
通宝能源 600780 6.020 -0.66% 1.35% 2.21% 8.47%
国电电力 600795 3.240 0.00% -0.31% -3.86% 1.25%
内蒙华电 600863 3.240 0.00% 0.31% -2.70% 4.85%
哈投股份 600864 10.490 -0.38% -1.04% -0.85% -3.76%
梅雁吉祥 600868 5.500 -0.90% -1.96% -5.50% -7.56%
国投电力 600886 7.750 -0.39% 9.15% 8.70% 14.64%
长江电力 600900 13.210 0.23% 0.99% -0.15% 2.48%
郴电国际 600969 17.270 -0.92% -0.35% -1.20% -6.95%
广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%
文山电力 600995 12.930 0.00% 0.15% 0.47% -3.15%
大唐发电 601991 4.780 2.58% 3.69% 6.94% 23.83%
@平均值 -- -- 0.13% 1.06% -0.72% 1.90%
皖能电力 000543 7.100 0.28% -0.28% -4.31% -6.08%
*ST东电 000585 8.240 0.12% -0.84% -7.00% 6.05%
韶能股份 000601 8.410 -0.47% 0.60% 1.20% 0.72%
宝新能源 000690 9.140 1.22% -0.54% -1.40% -1.40%
湖南发展 000722 15.350 0.79% 0.00% -8.90% 12.87%
黔源电力 002039 16.530 -0.48% 0.73% -2.36% 0.30%
粤水电 002060 8.110 0.62% 2.01% 1.63% 6.01%
富春环保 002479 13.180 -0.15% 2.81% 0.30% -3.65%
天壕节能 300332 9.400 0.11% 3.87% 4.21% 0.53%
京能热电 600578 4.310 0.23% 0.23% -2.49% 1.89%
华银电力 600744 5.180 0.00% 0.78% -0.19% -3.18%
ST祥龙 600769 11.150 1.27% 2.95% -1.33% -4.37%
通宝能源 600780 6.020 -0.66% 1.35% 2.21% 8.47%
国电电力 600795 3.240 0.00% -0.31% -3.86% 1.25%
内蒙华电 600863 3.240 0.00% 0.31% -2.70% 4.85%
哈投股份 600864 10.490 -0.38% -1.04% -0.85% -3.76%
梅雁吉祥 600868 5.500 -0.90% -1.96% -5.50% -7.56%
国投电力 600886 7.750 -0.39% 9.15% 8.70% 14.64%
长江电力 600900 13.210 0.23% 0.99% -0.15% 2.48%
郴电国际 600969 17.270 -0.92% -0.35% -1.20% -6.95%
广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%
文山电力 600995 12.930 0.00% 0.15% 0.47% -3.15%
大唐发电 601991 4.780 2.58% 3.69% 6.94% 23.83%
@平均值 -- -- 0.13% 1.06% -0.72% 1.90%
热点推荐:
相关资讯: