电子设备类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 23.000 3.60% 8.80% 7.68% -1.79%

深桑达Ａ 000032 15.710 0.00% 0.00% -0.06% 5.86%

*ST科健 000035 7.670 0.13% 2.13% 4.92% 0.26%

中兴通讯 000063 17.050 -0.99% 11.58% 8.53% 7.50%

ST三星 000068 8.380 4.36% 3.97% 6.08% 0.60%

特发信息 000070 25.150 -0.98% -3.42% -1.49% -1.87%

宝石Ａ 000413 10.210 0.00% 0.00% 0.00% -9.16%

闽福发Ａ 000547 15.160 0.07% -1.94% -3.38% -1.56%

ST太光 000555 21.540 -0.19% -4.44% 0.47% -3.97%

汇源通信 000586 19.460 1.62% -8.55% -8.55% -8.60%

湖北金环 000615 12.980 2.69% 9.44% 8.08% 27.38%

风华高科 000636 10.930 -1.18% 1.20% -3.70% 11.53%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 66.660 2.49% 24.60% 58.87% 126.43%

振华科技 000733 18.820 0.00% 0.00% 3.81% 6.21%

重庆实业 000736 20.300 -0.34% 10.33% 7.86% 0.10%

*ST银河 000806 12.180 -0.16% -1.46% -2.33% -24.68%

高鸿股份 000851 12.800 -0.54% 1.83% 5.61% 7.11%

*ST星美 000892 12.640 -0.71% 0.00% -2.69% -9.00%

银亿股份 000981 10.140 0.00% 0.00% 0.00% -2.03%

东信和平 002017 14.270 0.21% 2.88% -0.42% -1.72%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -1.18%

同洲电子 002052 10.050 -0.50% 2.24% 0.40% -23.46%

得润电子 002055 24.420 1.92% 2.43% 13.21% 0.16%

横店东磁 002056 15.940 -1.30% 10.39% 13.94% 16.69%

威尔泰 002058 27.170 -2.13% 2.96% 6.88% -10.21%

东源电器 002074 31.920 0.35% -5.79% 5.49% 1.08%

雪莱特 002076 14.170 0.00% 0.35% 7.02% 2.76%

苏州固锝 002079 9.650 -0.41% 3.65% 5.23% 3.54%

新海宜 002089 16.210 -0.49% 6.71% 5.53% 11.64%

恒宝股份 002104 11.120 -0.09% 2.11% 1.18% -8.33%

莱宝高科 002106 12.460 0.24% -1.11% 4.18% 5.24%

康强电子 002119 22.620 10.02% 6.80% 11.21% 15.06%

科陆电子 002121 9.360 2.30% 3.43% 3.88% 6.85%

荣信股份 002123 15.280 0.07% 3.17% 4.73% -0.39%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.880 -2.25% -1.42% -2.39% -4.41%

天津普林 002134 15.780 0.00% 0.00% 0.00% 1.15%

顺络电子 002138 19.180 -1.44% 1.00% 3.68% 9.60%

拓邦股份 002139 14.400 1.84% -0.62% 6.35% 5.34%

广电运通 002152 13.170 0.92% 3.05% -0.38% -3.52%

通富微电 002156 10.840 -0.73% 0.09% 3.44% -4.41%

广陆数测 002175 16.380 0.00% 0.00% 8.55% -0.43%

御银股份 002177 7.710 1.45% 2.53% 2.94% 0.92%

中航光电 002179 39.400 -0.43% -2.98% 0.64% 8.00%

华天科技 002185 12.770 0.47% 2.16% 10.56% 0.00%

新嘉联 002188 28.120 -1.68% 0.75% 0.29% -0.74%

利达光电 002189 23.180 -0.09% 1.71% 0.22% 4.60%

武汉凡谷 002194 12.710 -0.70% -1.01% -1.32% -6.34%

证通电子 002197 15.820 0.25% 0.89% -1.98% -3.42%

东晶电子 002199 18.950 1.07% -0.79% 5.45% 10.11%

大立科技 002214 12.450 -1.58% 3.15% 4.53% 9.69%

拓日新能 002218 10.290 10.05% 7.75% 12.58% 14.59%

福晶科技 002222 15.970 -1.18% 1.65% 8.42% 14.07%

奥特迅 002227 25.170 -0.91% -0.75% -0.20% 3.58%

奥维通信 002231 13.910 0.43% 2.20% 1.31% -10.37%

歌尔声学 002241 32.990 3.32% 1.35% 9.64% 21.15%

澳洋顺昌 002245 9.910 0.20% -2.94% -0.30% 5.99%

川大智胜 002253 31.330 -0.10% 1.56% 10.05% 23.35%

水晶光电 002273 21.760 0.18% -1.72% 4.11% 9.46%

光迅科技 002281 80.100 -1.56% 1.59% 6.66% 2.96%

超华科技 002288 7.750 -0.64% 1.31% 0.13% -8.82%

辉煌科技 002296 16.020 -0.80% 5.67% 10.33% 4.23%

威创股份 002308 15.130 0.60% -0.53% 7.53% 5.14%

三泰电子 002312 7.740 -0.90% -1.15% -1.40% -15.78%

日海通讯 002313 23.860 5.25% 6.52% 15.54% 2.84%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.930 1.58% 3.11% 3.80% 3.11%

英威腾 002334 8.720 -0.68% 3.44% 3.20% 6.99%

奥普光电 002338 48.900 -0.41% -2.41% 0.02% -9.61%

浩宁达 002356 26.500 1.84% 2.40% 2.47% 10.37%

七星电子 002371 30.350 -0.20% -3.34% 12.37% 11.38%

科远股份 002380 26.790 -0.30% -1.47% 1.09% -10.16%

合众思壮 002383 49.600 0.00% 0.00% 0.00% -2.57%

新亚制程 002388 13.970 -0.50% 3.71% 3.10% 27.23%

南洋科技 002389 23.370 -1.14% 1.48% 23.72% -3.63%

星网锐捷 002396 19.850 1.22% -1.68% 4.42% 0.76%

四维图新 002405 20.440 1.95% 1.79% 10.67% 7.30%

高德红外 002414 23.770 -1.41% -0.67% -4.23% 5.04%

海康威视 002415 30.680 1.66% 2.33% 7.09% 32.47%

三元达 002417 15.500 0.00% 0.00% 1.31% -7.13%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -8.02%

兴森科技 002436 7.180 0.42% -2.84% 4.06% -0.55%

盛路通信 002446 22.850 0.09% -1.04% -1.72% -7.00%

国星光电 002449 15.030 1.76% 4.01% 7.66% 13.18%

海格通信 002465 11.760 -1.51% -2.08% -1.01% 0.86%

立讯精密 002475 23.060 0.52% -1.28% 6.66% 17.95%

通鼎光电 002491 15.690 0.51% -1.26% 4.74% 0.97%

东光微电 002504 8.020 0.75% 1.39% 1.39% 0.75%

超日太阳 002506 4.910 -0.61% -2.00% -3.73% -10.89%

达华智能 002512 16.010 -1.17% 0.82% 0.63% 2.30%

银河电子 002519 21.180 0.43% 3.22% 0.86% -5.61%

英飞拓 002528 7.040 0.00% 1.00% 0.57% -6.26%

杰赛科技 002544 28.420 -0.28% 3.99% -1.63% 1.32%

新联电子 002546 7.940 0.51% 1.40% -0.38% -11.48%

中京电子 002579 14.280 -0.21% -1.86% 4.39% 4.39%

圣阳股份 002580 17.820 0.00% 1.48% -0.17% -3.41%

海能达 002583 13.640 1.79% -3.67% -2.64% 4.12%

@平均值 -- -- 0.38% 1.35% 3.86% 3.11%