钢铁类公司市场表现(2017-03-21)
2017-03-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
攀钢钒钛 000629 2.600 -0.38% 2.36% 7.00% 0.39%
万方地产 000638 14.060 -0.28% -2.23% -4.29% -9.11%
韶钢松山 000717 6.050 -0.17% -0.33% 1.51% 15.68%
本钢板材 000761 5.860 -1.84% -6.54% -6.54% 3.35%
新兴铸管 000778 5.450 -0.18% -1.80% -6.20% 2.64%
华神集团 000790 12.150 -1.06% -1.14% -0.16% -13.52%
太钢不锈 000825 4.870 0.00% -1.62% -6.88% 20.84%
鞍钢股份 000898 5.680 -2.24% -4.54% -9.55% 9.02%
首钢股份 000959 7.110 0.00% -1.11% -2.47% 6.92%
科学城 000975 15.480 0.32% -1.90% -8.24% 14.16%
三钢闽光 002110 12.780 -1.77% -3.98% -6.37% 0.00%
久立特材 002318 10.020 -0.60% 0.10% -3.47% -3.47%
巨力索具 002342 8.310 1.59% 1.84% -3.93% 25.91%
鼎泰新材 002352 58.990 0.14% -3.45% 40.49% 38.96%
北京利尔 002392 5.740 -0.52% -1.54% -1.88% 0.35%
中原特钢 002423 14.030 -0.50% 0.72% 7.92% 12.15%
常宝股份 002478 16.740 -1.65% 5.95% 22.01% 22.37%
鸿路钢构 002541 19.750 -0.50% -1.00% -1.25% 0.66%
首航节能 002665 8.580 0.70% 0.94% -3.38% -2.28%
包钢股份 600010 3.020 -0.66% -2.58% -3.21% 6.34%
宝钢股份 600019 6.680 -0.74% -3.19% -1.76% 4.05%
山东钢铁 600022 2.730 -0.36% -1.44% -5.54% 6.64%
西宁特钢 600117 5.800 -0.34% -0.34% -6.30% 3.39%
杭钢股份 600126 8.180 -0.24% -1.56% -8.09% 3.41%
新日恒力 600165 15.130 -0.46% -4.72% -2.76% 20.75%
凌钢股份 600231 3.350 -0.89% -2.05% -7.71% 19.22%
南钢股份 600282 3.800 0.00% 0.80% -4.76% 29.25%
酒钢宏兴 600307 3.150 -0.32% -0.63% -9.48% 11.31%
抚顺特钢 600399 7.360 -0.41% -0.54% -7.19% 6.67%
安泰集团 600408 4.480 -0.67% -1.32% -9.31% -12.16%
杭萧钢构 600477 10.760 2.18% 6.32% 5.91% 5.49%
精工钢构 600496 4.480 0.90% 0.67% -3.45% 2.52%
金自天正 600560 16.730 -0.83% 0.00% 4.11% 4.17%
安阳钢铁 600569 3.360 -1.47% -4.27% -12.04% 11.26%
八一钢铁 600581 8.990 2.16% 15.40% 31.43% 43.15%
新钢股份 600782 3.880 -2.51% -7.62% -13.78% 10.54%
鲁银投资 600784 9.140 -2.14% -1.61% -10.04% -5.97%
鹏博士 600804 21.470 0.99% 1.95% 2.97% -1.01%
马钢股份 600808 3.300 -1.79% -3.51% -6.78% 12.63%
广日股份 600894 13.930 -0.21% 0.80% 0.07% 2.65%
贵绳股份 600992 16.590 3.69% 2.79% -2.87% -8.44%
柳钢股份 601003 4.670 -0.43% -1.89% -10.71% -3.11%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- -0.31% -0.63% -1.52% 7.22%
攀钢钒钛 000629 2.600 -0.38% 2.36% 7.00% 0.39%
万方地产 000638 14.060 -0.28% -2.23% -4.29% -9.11%
韶钢松山 000717 6.050 -0.17% -0.33% 1.51% 15.68%
本钢板材 000761 5.860 -1.84% -6.54% -6.54% 3.35%
新兴铸管 000778 5.450 -0.18% -1.80% -6.20% 2.64%
华神集团 000790 12.150 -1.06% -1.14% -0.16% -13.52%
太钢不锈 000825 4.870 0.00% -1.62% -6.88% 20.84%
鞍钢股份 000898 5.680 -2.24% -4.54% -9.55% 9.02%
首钢股份 000959 7.110 0.00% -1.11% -2.47% 6.92%
科学城 000975 15.480 0.32% -1.90% -8.24% 14.16%
三钢闽光 002110 12.780 -1.77% -3.98% -6.37% 0.00%
久立特材 002318 10.020 -0.60% 0.10% -3.47% -3.47%
巨力索具 002342 8.310 1.59% 1.84% -3.93% 25.91%
鼎泰新材 002352 58.990 0.14% -3.45% 40.49% 38.96%
北京利尔 002392 5.740 -0.52% -1.54% -1.88% 0.35%
中原特钢 002423 14.030 -0.50% 0.72% 7.92% 12.15%
常宝股份 002478 16.740 -1.65% 5.95% 22.01% 22.37%
鸿路钢构 002541 19.750 -0.50% -1.00% -1.25% 0.66%
首航节能 002665 8.580 0.70% 0.94% -3.38% -2.28%
包钢股份 600010 3.020 -0.66% -2.58% -3.21% 6.34%
宝钢股份 600019 6.680 -0.74% -3.19% -1.76% 4.05%
山东钢铁 600022 2.730 -0.36% -1.44% -5.54% 6.64%
西宁特钢 600117 5.800 -0.34% -0.34% -6.30% 3.39%
杭钢股份 600126 8.180 -0.24% -1.56% -8.09% 3.41%
新日恒力 600165 15.130 -0.46% -4.72% -2.76% 20.75%
凌钢股份 600231 3.350 -0.89% -2.05% -7.71% 19.22%
南钢股份 600282 3.800 0.00% 0.80% -4.76% 29.25%
酒钢宏兴 600307 3.150 -0.32% -0.63% -9.48% 11.31%
抚顺特钢 600399 7.360 -0.41% -0.54% -7.19% 6.67%
安泰集团 600408 4.480 -0.67% -1.32% -9.31% -12.16%
杭萧钢构 600477 10.760 2.18% 6.32% 5.91% 5.49%
精工钢构 600496 4.480 0.90% 0.67% -3.45% 2.52%
金自天正 600560 16.730 -0.83% 0.00% 4.11% 4.17%
安阳钢铁 600569 3.360 -1.47% -4.27% -12.04% 11.26%
八一钢铁 600581 8.990 2.16% 15.40% 31.43% 43.15%
新钢股份 600782 3.880 -2.51% -7.62% -13.78% 10.54%
鲁银投资 600784 9.140 -2.14% -1.61% -10.04% -5.97%
鹏博士 600804 21.470 0.99% 1.95% 2.97% -1.01%
马钢股份 600808 3.300 -1.79% -3.51% -6.78% 12.63%
广日股份 600894 13.930 -0.21% 0.80% 0.07% 2.65%
贵绳股份 600992 16.590 3.69% 2.79% -2.87% -8.44%
柳钢股份 601003 4.670 -0.43% -1.89% -10.71% -3.11%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- -0.31% -0.63% -1.52% 7.22%
热点推荐:
相关资讯:
