化学制品类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 12.530 2.62% 3.13% -13.47% 12.58%

华数传媒 000156 17.410 -0.51% -0.63% -1.69% -6.65%

胜利股份 000407 10.080 0.00% 0.00% 6.67% 21.01%

ST泰复 000409 13.320 0.53% 8.73% 8.38% 0.38%

*ST吉纤 000420 4.120 0.00% 0.73% -4.19% 3.78%

湖北宜化 000422 7.130 -1.11% 1.42% -4.42% -8.71%

*ST丹化 000498 8.680 0.00% 3.33% -2.36% 6.77%

金路集团 000510 11.230 -0.44% -0.62% -1.06% -13.21%

广州浪奇 000523 11.330 -1.13% -1.39% -5.35% 2.63%

红太阳 000525 19.550 -0.20% 0.83% -2.25% 6.48%

沙隆达Ａ 000553 14.990 1.49% 1.35% 8.39% -7.87%

渝三峡Ａ 000565 13.080 0.54% 3.89% 8.55% 1.32%

兴蓉投资 000598 5.900 0.85% 1.37% 0.17% 1.03%

青海明胶 000606 11.960 0.00% -3.70% 4.09% 13.90%

绵世股份 000609 20.120 0.75% -2.04% 8.99% 12.34%

海螺型材 000619 12.860 -2.35% -0.46% -5.09% 11.44%

英力特 000635 26.370 0.11% -0.11% -12.60% -6.75%

茂化实华 000637 8.150 0.37% 1.12% -8.43% 6.26%

仁和药业 000650 6.950 -0.14% -0.29% -0.14% -1.42%

珠海中富 000659 5.950 0.00% -7.18% 2.59% -13.52%

远兴能源 000683 3.040 0.00% 0.00% -6.75% -1.30%

亚太实业 000691 9.340 -1.06% 0.00% 0.11% -9.76%

沈阳化工 000698 8.280 -1.08% 0.36% -1.19% 8.80%

模塑科技 000700 8.280 0.36% -1.19% -5.80% -1.66%

双环科技 000707 8.460 0.83% -3.42% -6.83% -10.67%

国元证券 000728 19.870 -0.60% -0.10% -5.20% -2.93%

四川美丰 000731 10.290 1.58% 4.26% 8.77% 2.08%

泰禾集团 000732 18.040 0.39% -2.01% 2.56% -2.75%

南风化工 000737 7.500 0.67% 0.40% -7.52% 9.49%

山西三维 000755 8.070 0.00% -2.77% -8.30% -4.61%

美达股份 000782 10.680 0.47% -3.09% -2.38% 2.99%

西北化工 000791 11.460 0.26% -5.37% -22.41% -7.28%

盐湖股份 000792 18.490 -0.16% -0.27% -1.12% -7.23%

方大化工 000818 13.200 -2.44% -2.65% 0.38% -1.86%

岳阳兴长 000819 25.360 -0.47% -2.98% -5.83% -14.50%

山东海化 000822 6.730 1.97% -2.89% -12.60% -1.32%

鲁西化工 000830 5.860 0.00% -2.82% -0.68% 2.99%

*ST国兴 000838 8.230 -0.12% -0.84% -2.26% -12.26%

国风塑业 000859 6.690 1.52% -5.51% 10.95% 17.57%

海印股份 000861 4.650 -0.64% -1.06% -3.33% -5.87%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.230 0.00% -0.23% -3.57% -4.61%

新乡化纤 000949 6.380 1.43% 1.27% 3.24% 4.93%

建峰化工 000950 9.610 0.31% 5.60% 8.96% 3.00%

ST河化 000953 12.010 0.00% 0.00% -13.66% -23.84%

佛塑科技 000973 9.330 1.08% 2.53% 25.23% 19.01%

大庆华科 000985 33.190 -0.84% -2.01% 1.28% 5.67%

新和成 002001 20.110 -0.25% 2.03% 4.04% 6.18%

ST金材 002002 8.760 -0.11% 4.04% 20.00% 15.87%

传化股份 002010 18.060 2.27% 0.67% -6.42% -4.14%

永新股份 002014 16.530 1.66% 1.41% 0.79% 0.49%

霞客环保 002015 8.880 -0.34% 4.35% 1.83% -1.00%

华星化工 002018 8.830 -0.45% -2.00% -4.02% -16.14%

*ST鑫富 002019 17.310 3.16% 3.47% 1.41% 10.33%

久联发展 002037 17.090 0.23% 0.65% -4.10% -1.33%

德美化工 002054 12.060 2.38% 3.97% 10.54% 5.98%

江山化工 002061 8.960 0.00% 0.00% 0.00% 0.67%

宏润建设 002062 6.580 1.70% -1.05% -6.40% -1.05%

华峰氨纶 002064 5.440 -2.16% -3.37% 1.30% 1.87%

中材科技 002080 19.580 1.40% 0.77% -0.15% 17.67%

鲁阳股份 002088 19.260 0.05% 2.94% 1.80% 3.10%

中泰化学 002092 13.700 3.24% 4.34% 3.24% 18.21%

青岛金王 002094 28.190 0.00% 1.59% 5.34% 4.60%

南岭民爆 002096 14.730 0.48% 2.36% 2.01% -2.06%

沧州明珠 002108 23.000 -1.67% -0.65% 10.95% 7.38%

兴化股份 002109 9.250 -1.18% 3.01% 12.26% 16.50%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.510 -0.87% 0.81% -0.95% -16.04%

安纳达 002136 19.570 -0.20% 1.77% 10.82% 7.53%

*ST钛白 002145 6.470 -0.92% -0.92% -0.77% 2.54%

红宝丽 002165 7.860 -1.01% 0.00% -2.72% -8.28%

东方锆业 002167 12.810 0.39% 1.67% -3.61% -7.38%

芭田股份 002170 9.200 -0.33% -0.76% 1.66% -3.36%

澳洋科技 002172 10.240 -0.97% -2.57% -4.83% 0.29%

海利得 002206 20.120 0.55% 4.90% 8.87% 11.22%

宏达新材 002211 12.320 -0.73% 2.07% 9.61% -4.35%

诺普信 002215 10.730 -1.65% -1.38% -5.46% -2.63%

联合化工 002217 20.800 0.97% 6.78% 17.38% 12.01%

濮耐股份 002225 6.190 0.00% -0.80% -0.32% -13.91%

江南化工 002226 9.070 -0.33% -1.52% 5.34% 5.34%

通产丽星 002243 13.660 0.00% 0.81% 2.94% -2.22%

北化股份 002246 14.290 0.28% -2.86% -10.91% 21.93%

联化科技 002250 15.670 1.29% 1.23% 0.84% -6.89%

泰和新材 002254 12.380 0.08% -1.28% -6.92% -1.75%

彩虹精化 002256 6.240 0.00% -0.79% -0.48% -4.73%

利尔化学 002258 14.750 1.44% 6.65% 8.70% 17.53%

大东南 002263 3.810 1.06% -0.26% -4.27% -11.40%

华昌化工 002274 8.620 -0.35% -0.81% -0.69% -4.65%

乐通股份 002319 21.300 0.19% -1.89% 1.38% -1.84%

普利特 002324 29.830 3.61% 3.29% 2.16% -0.20%

永太科技 002326 16.520 -1.55% 1.47% 5.97% -1.26%

格林美 002340 8.450 1.68% -3.10% 17.69% 27.07%

禾欣股份 002343 39.150 -1.81% -3.90% -4.00% -10.51%

同德化工 002360 11.110 -2.37% -1.42% -5.77% -7.72%

神剑股份 002361 8.450 1.20% 3.17% -5.38% 21.76%

国创高新 002377 10.000 -0.10% -0.99% -0.60% 8.93%

双箭股份 002381 11.700 0.34% 5.98% 2.63% -0.17%

蓝帆股份 002382 12.700 -0.86% 0.71% 0.40% -0.55%

天原集团 002386 8.730 -1.36% -1.58% -1.24% -1.36%

长青股份 002391 17.010 0.24% -2.47% -7.90% -5.08%

双象股份 002395 23.970 0.80% -0.37% -3.93% 2.88%

多氟多 002407 30.260 0.67% -3.07% 8.42% 8.54%

齐翔腾达 002408 9.910 -0.60% -3.88% 2.80% -8.66%

雅克科技 002409 23.720 -1.58% 2.46% 4.17% -9.12%

尤夫股份 002427 26.700 0.95% 11.86% 18.61% 30.12%

闰土股份 002440 16.390 -3.02% -3.87% -6.56% 0.31%

龙星化工 002442 14.000 3.63% 3.24% 1.97% 1.38%

康得新 002450 19.170 1.05% -0.47% 5.79% 0.68%

天马精化 002453 10.050 -0.40% -1.57% -9.05% -1.28%

百川股份 002455 14.620 2.09% 1.25% 10.01% 14.22%

赣锋锂业 002460 36.210 -2.61% -1.34% 34.71% 27.91%

天齐锂业 002466 38.740 -1.65% -1.42% 11.42% 11.48%

金正大 002470 7.370 -0.67% -2.12% -5.87% -10.01%

宝莫股份 002476 10.030 1.62% 10.22% 8.79% -3.65%

荣盛石化 002493 15.250 -0.78% -0.85% -3.79% -2.18%

辉丰股份 002496 5.090 1.80% 0.79% 4.30% 0.59%

雅化集团 002497 7.610 0.13% -4.88% 12.41% 6.43%

蓝丰生化 002513 16.310 0.00% 0.00% 5.63% -4.06%

科士达 002518 20.530 0.29% -1.20% 8.68% -4.87%

浙江众成 002522 19.920 0.15% 3.75% 12.93% 5.51%

司尔特 002538 10.480 -0.47% 5.22% 6.61% -0.66%

新都化工 002539 10.530 0.00% -1.50% -7.55% -4.53%

金新农 002548 14.650 0.00% 0.07% 0.34% -2.85%

凯美特气 002549 10.220 0.39% 3.44% 1.59% 0.10%

辉隆股份 002556 9.650 0.42% 0.00% -4.93% -11.39%

万昌科技 002581 25.160 2.36% 7.61% 14.78% 5.71%

西陇化工 002584 13.890 1.24% -7.40% -12.53% -12.53%

双星新材 002585 11.890 1.45% -0.59% -2.78% 14.99%

史丹利 002588 10.500 -0.66% -1.50% -3.67% -13.08%

恒大高新 002591 16.690 -2.63% 0.18% -0.60% 13.23%

金禾实业 002597 19.150 3.40% 8.81% 1.06% 30.45%

佰利联 002601 15.770 0.13% 1.22% 10.20% 22.72%

大连三垒 002621 27.040 -0.77% -0.84% -4.08% -7.46%

道明光学 002632 10.590 -0.09% -2.93% -5.36% 1.05%

赞宇科技 002637 14.160 -0.42% -0.77% -1.94% 0.78%

永高股份 002641 8.430 -0.35% 0.96% 4.20% 2.18%

烟台万润 002643 37.220 -0.08% -4.22% -0.51% 1.06%

卫星石化 002648 13.250 0.15% 5.16% -0.75% 5.16%

德联集团 002666 8.040 -0.12% -0.86% 0.25% -6.07%

康达新材 002669 29.280 0.58% 5.70% 6.28% -9.15%

顺威股份 002676 27.680 -0.36% -2.12% -4.22% -2.54%

顾地科技 002694 37.000 0.41% 0.03% -3.09% -11.61%

硅宝科技 300019 13.440 0.90% 2.21% 1.05% -2.61%

宝通带业 300031 23.090 -2.45% -3.11% 9.02% 9.74%

新宙邦 300037 53.770 2.83% 1.55% 9.22% 0.13%

回天胶业 300041 11.360 0.44% -0.18% 0.71% -5.65%

鼎龙股份 300054 22.530 -0.04% -2.13% 5.53% 2.69%

天龙集团 300063 28.400 -2.57% 5.34% 10.38% -13.41%

南都电源 300068 20.140 0.00% 0.00% 0.00% 6.62%

三聚环保 300072 61.800 8.71% 10.38% 27.42% 27.27%

奥克股份 300082 8.810 -0.23% -2.11% -3.40% -7.75%

劲胜股份 300083 8.430 -1.06% -0.71% 17.08% 15.16%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 7.100 -0.14% 1.00% -1.39% -6.82%

双龙股份 300108 9.260 -0.43% 2.66% 4.75% 4.40%

新开源 300109 47.380 -0.69% 5.88% 13.81% -4.94%

东方日升 300118 16.010 0.00% 0.00% 3.02% -1.84%

阳谷华泰 300121 16.800 0.60% -1.29% -3.34% -9.29%

青松股份 300132 10.060 0.00% -0.79% 0.70% -5.54%

昌红科技 300151 12.800 -2.29% 9.50% 20.53% 11.01%

天晟新材 300169 11.100 0.27% 0.91% 1.65% -16.35%

元力股份 300174 59.590 5.34% -0.15% -0.77% 10.25%

四方达 300179 7.820 0.51% 2.62% 0.51% 1.56%

纳川股份 300198 7.590 0.40% 3.27% 5.71% 13.28%

高盟新材 300200 17.220 -0.92% 1.59% 1.35% -9.37%

日科化学 300214 8.860 0.57% 0.68% 0.80% 0.80%

安利股份 300218 16.230 0.37% 1.82% 3.57% -0.67%

银禧科技 300221 17.290 -1.76% -7.14% -3.68% -13.77%

金力泰 300225 13.550 3.28% 7.37% 10.16% 32.84%

永利带业 300230 33.000 -1.08% 5.13% 8.98% 4.27%

瑞丰高材 300243 16.520 0.67% 1.41% 3.31% 8.83%

雅本化学 300261 10.500 -0.85% 3.86% 9.60% 3.55%

裕兴股份 300305 12.350 -0.24% 1.90% 1.81% -1.98%

海达股份 300320 16.820 0.00% 0.00% -8.83% -7.58%

同大股份 300321 33.980 -0.64% 0.38% 1.46% -9.70%

德威新材 300325 6.330 -1.25% -0.78% -0.31% -10.21%

津膜科技 300334 17.090 -0.52% -0.29% -1.21% -9.72%

联创节能 300343 19.800 0.25% 1.43% -20.42% -8.59%

中纺投资 600061 15.270 -0.65% -1.17% -4.44% -2.61%

皖维高新 600063 4.960 1.22% 0.40% -4.25% 5.53%

中达股份 600074 13.790 0.88% -0.29% 1.92% 0.95%

新疆天业 600075 14.240 -1.04% 6.19% -4.69% 15.87%

澄星股份 600078 7.680 -2.54% 5.79% 2.40% 7.41%

ST明科 600091 9.070 0.44% 0.67% 2.49% -26.38%

大名城 600094 8.440 -0.12% 0.00% 1.32% -4.52%

云天化 600096 9.220 0.22% 0.11% -2.85% -5.05%

亚盛集团 600108 5.320 -1.12% -1.30% -6.34% -10.89%

中科英华 600110 12.860 2.06% 0.31% 17.44% 19.85%

兴发集团 600141 14.810 -3.39% 4.96% 5.86% -10.57%

金发科技 600143 7.740 0.00% 0.00% 0.00% 1.04%

大元股份 600146 35.730 0.00% 0.00% 0.00% 3.15%

*ST宝硕 600155 13.600 0.59% 0.74% -4.16% -6.14%

巨化股份 600160 11.790 -1.59% -2.32% 4.80% 12.82%

中国玻纤 600176 10.500 2.54% 3.14% -3.67% 0.29%

鲁商置业 600223 5.760 1.23% 0.35% 1.23% 3.04%

升华拜克 600226 10.900 0.37% 2.06% 14.26% 0.09%

赤天化 600227 7.480 0.13% 2.75% -1.84% 6.55%

昌九生化 600228 14.970 0.00% 0.00% -6.55% -14.11%

青岛碱业 600229 11.170 -0.71% -0.71% -1.15% -4.69%

沧州大化 600230 27.860 1.83% -4.49% 4.38% 37.31%

广晟有色 600259 47.980 -0.62% 3.45% 0.10% 3.88%

太化股份 600281 8.260 0.85% 1.98% -8.63% 13.62%

蓝星新材 600299 14.250 0.42% 1.71% -3.19% 0.35%

南化股份 600301 13.160 -1.13% 0.38% 12.38% -2.30%

烟台万华 600309 26.920 0.82% -0.48% 0.90% 26.62%

亚星化学 600319 11.980 1.70% -0.58% 14.53% 23.00%

兰太实业 600328 12.560 0.96% 3.72% 0.96% -3.68%

天利高新 600339 7.730 1.58% 5.17% 5.89% 9.34%

浙江龙盛 600352 9.450 -0.84% -1.77% -5.78% 0.64%

红星发展 600367 14.080 -1.88% 5.31% 7.89% 6.10%

天科股份 600378 14.380 -1.37% 0.70% -2.31% -3.43%

江山股份 600389 19.340 -0.41% 2.65% 4.77% -8.17%

海润光伏 600401 2.340 0.43% 2.18% 0.00% -0.43%

三友化工 600409 9.200 0.44% -3.87% -14.34% 1.32%

柳化股份 600423 7.480 -0.93% -1.19% -1.19% -20.51%

青松建化 600425 6.420 -3.89% 4.22% -10.21% 33.75%

华鲁恒升 600426 12.970 -0.92% -2.04% -9.93% 0.78%

国通管业 600444 21.660 -0.14% 0.56% 2.70% -4.46%

六国化工 600470 8.040 -0.50% 0.63% -1.11% -2.07%

双良节能 600481 8.350 0.00% 0.00% 0.00% 17.77%

扬农化工 600486 38.050 1.12% 0.48% 1.22% 2.84%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 1.02%

中化国际 600500 10.950 -0.45% -1.53% -7.83% -10.47%

江南高纤 600527 6.120 -0.97% -2.55% -2.39% -9.60%

*ST华科 600532 14.580 0.41% -2.15% -7.07% -9.05%

广东榕泰 600589 8.770 -0.23% -2.66% 4.16% -0.45%

新安股份 600596 10.170 0.59% 2.62% 1.90% -4.24%

熊猫烟花 600599 28.410 -0.53% -1.87% 0.96% -8.77%

ST联华 600617 10.920 0.83% 1.02% -1.80% 2.44%

氯碱化工 600618 13.080 -0.76% 0.15% -4.11% -9.04%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 32.580 0.09% 0.28% 4.09% -8.38%

ST金化 600722 10.740 2.68% -0.92% -4.19% -5.95%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 10.330 0.39% 1.67% -1.62% -1.34%

湖南海利 600731 12.020 9.97% 9.97% 6.47% 16.81%

江苏索普 600746 12.510 -0.71% -1.42% -5.16% 0.56%

云煤能源 600792 5.710 -1.04% 1.60% -4.83% 0.18%

钱江生化 600796 11.970 0.08% 4.09% -0.83% -1.89%

天津磁卡 600800 11.390 -0.78% -6.33% 0.09% 16.70%

威远生化 600803 13.920 0.87% 1.90% -2.52% -3.20%

耀皮玻璃 600819 8.480 -1.62% -4.50% -9.11% 0.24%

万里股份 600847 23.080 -0.94% 4.10% 7.80% -13.85%

S仪化 600871 3.790 -0.52% -1.30% -2.82% -9.11%

华联矿业 600882 10.930 0.18% 0.18% 1.96% 2.53%

ST宏发 600885 34.510 2.07% 0.44% 3.79% 8.83%

南京化纤 600889 13.540 -1.24% -0.29% -2.87% 12.37%

雷鸣科化 600985 15.930 0.76% 0.00% 13.14% 4.39%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -7.12%

东材科技 601208 7.950 1.53% 1.02% 0.38% 4.61%

桐昆股份 601233 15.140 -0.20% 0.40% -9.88% -1.17%

滨化股份 601678 6.990 -0.57% -1.41% -3.05% 2.49%

宏昌电子 603002 6.800 0.59% -0.87% 1.19% 4.13%

和邦股份 603077 5.150 -1.53% 0.78% 3.00% -1.34%

@平均值 -- -- 0.13% 0.57% 1.00% 1.15%