建筑材料类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中成股份 000151 18.970 0.64% 1.44% -1.71% -8.22%

SST华塑 000509 8.290 5.07% 6.83% 4.54% 8.51%

中原环保 000544 19.810 0.71% 2.54% -3.79% 15.04%

ST当代 000673 13.530 0.00% 0.00% 0.00% 3.13%

北新建材 000786 12.290 2.42% 4.24% 7.90% 13.69%

江西水泥 000789 9.350 -2.91% 2.86% -1.27% 17.17%

天山股份 000877 15.690 -4.62% 5.30% 17.79% 117.92%

物产中拓 000906 15.710 0.32% -3.08% -7.59% 8.12%

四川双马 000935 23.060 0.00% 0.00% 0.00% -29.54%

天保基建 000965 7.010 0.86% 0.14% -1.68% 7.52%

栋梁新材 002082 19.490 0.00% 0.00% 0.00% 1.88%

斯米克 002162 6.610 0.00% 0.00% 0.00% 0.00%

路翔股份 002192 28.550 -1.72% 14.20% 35.50% 27.46%

九鼎新材 002201 18.760 2.46% 9.96% 9.20% -17.83%

国统股份 002205 32.210 -0.86% 3.47% 4.41% 13.46%

塔牌集团 002233 11.120 -2.37% 1.18% -1.77% 20.35%

东方雨虹 002271 28.070 3.96% 4.74% 10.47% 29.35%

西部建设 002302 12.340 -4.86% 11.78% 3.61% 67.44%

中利科技 002309 14.100 -0.84% 0.07% -0.63% -0.77%

柘中建设 002346 34.790 1.73% -4.79% -10.01% 19.64%

伟星新材 002372 19.820 1.85% 3.88% 13.65% 29.20%

鲁丰股份 002379 8.040 0.00% 0.00% 0.00% 0.00%

宝馨科技 002514 9.070 -0.55% -0.55% -3.10% -2.99%

东方铁塔 002545 11.690 -1.52% 0.09% 1.65% 11.44%

日上集团 002593 7.100 -0.56% -0.98% 1.57% -3.53%

海南瑞泽 002596 27.670 -0.36% 4.85% 4.81% 1.28%

巨龙管业 002619 16.100 -1.11% 0.44% -4.90% -24.91%

金磊股份 002624 30.660 -0.81% -4.78% 6.87% -0.45%

扬子新材 002652 18.110 0.00% 0.00% 0.00% 0.00%

龙泉股份 002671 11.830 -0.50% 0.77% -1.91% -1.42%

钢研高纳 300034 22.430 1.63% -0.75% 9.90% 17.87%

正海磁材 300224 18.950 -1.20% -0.05% 4.93% 0.48%

开尔新材 300234 17.060 -1.27% -2.74% -2.63% -43.36%

国瓷材料 300285 38.800 -0.05% -0.39% 4.92% -5.02%

太空板业 300344 17.050 0.95% 5.18% 14.43% 14.35%

卧龙地产 600173 11.480 0.00% 0.00% 0.00% 0.00%

秦岭水泥 600217 8.810 1.97% 3.89% -0.45% 11.66%

西水股份 600291 16.130 -0.12% -1.29% -4.16% -18.00%

安源煤业 600397 5.350 -0.93% -1.65% -5.64% 2.49%

宁夏建材 600449 13.710 -1.72% 4.82% -0.44% 13.49%

ST狮头 600539 18.710 -1.11% -2.60% 2.80% 8.59%

海螺水泥 600585 21.450 -0.97% 1.27% 4.28% 24.56%

尖峰集团 600668 18.160 1.23% 1.51% 3.48% 1.91%

*st金顶 600678 14.260 -1.59% -0.77% -17.52% -7.46%

祁连山 600720 10.340 -2.91% 2.78% 4.23% 28.93%

华新水泥 600801 10.520 -2.95% 7.24% 6.05% 39.34%

福建水泥 600802 12.890 -2.72% 3.87% -0.62% 30.20%

亚泰集团 600881 6.060 -0.82% 1.00% -1.14% 8.21%

博闻科技 600883 14.960 0.34% 1.49% -4.59% -14.32%

金隅股份 601992 4.680 -1.89% -2.50% -6.96% 7.09%

@平均值 -- -- -0.35% 1.70% 1.89% 8.88%