机械.电器类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 7.120 2.30% 2.89% -0.70% -9.76%

中联重科 000157 4.800 -0.83% 0.00% -0.83% 6.43%

潍柴动力 000338 11.680 0.78% 2.28% 1.74% 14.73%

许继电气 000400 17.230 0.00% -1.03% -4.44% -3.04%

华意压缩 000404 10.460 -1.88% -2.06% 0.29% 1.36%

沈阳机床 000410 11.890 -1.25% 0.08% 0.85% -14.21%

徐工机械 000425 4.000 0.00% -0.50% -0.50% 18.34%

江南红箭 000519 16.820 1.88% 0.30% 0.72% 12.21%

柳工 000528 8.780 -0.23% -1.79% -3.20% 19.46%

大冷股份 000530 11.890 -0.75% -4.19% 12.70% 3.39%

万家乐 000533 10.560 -1.40% 2.03% 2.92% -6.80%

华映科技 000536 12.280 0.82% 2.50% 2.85% -19.95%

创元科技 000551 11.260 -0.09% 2.93% 3.59% 8.06%

万向钱潮 000559 12.440 -0.80% -2.12% -2.89% -8.80%

烽火电子 000561 15.020 0.54% 2.88% -6.01% 22.61%

苏常柴Ａ 000570 9.080 -0.66% -0.22% -2.26% -7.16%

威孚高科 000581 23.130 -0.77% -2.77% -6.17% 5.28%

*ST西轴 000595 10.040 0.80% -0.30% 8.31% 9.49%

石油济柴 000617 19.750 0.25% 1.28% 5.95% 10.71%

ST合金 000633 11.780 -0.25% 0.77% 5.18% -0.93%

西王食品 000639 24.000 0.21% 2.30% 9.29% -0.66%

经纬纺机 000666 23.400 -1.22% 0.30% -6.21% 7.34%

ST思达 000676 17.750 -0.06% -0.95% -2.63% -10.04%

襄阳轴承 000678 12.400 -0.48% 0.49% -6.34% -13.89%

山推股份 000680 6.390 -0.62% 0.16% 0.00% 11.32%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -22.79%

*ST方向 000757 9.760 -0.71% -1.11% -3.94% -10.05%

中核科技 000777 24.350 2.14% 12.78% 9.83% 6.70%

烟台冰轮 000811 16.380 -1.21% -0.43% 5.75% 14.31%

江淮动力 000816 6.840 -0.73% 1.79% 5.07% 5.88%

超声电子 000823 14.300 1.92% 0.28% 5.69% 19.47%

秦川发展 000837 9.640 -0.72% 0.42% -5.02% 14.08%

银星能源 000862 7.900 0.00% 0.00% 0.38% -7.82%

潍柴重机 000880 16.350 2.19% 7.99% 0.93% 13.15%

中鼎股份 000887 23.800 -0.21% -0.63% -1.61% -8.25%

东凌粮油 000893 15.430 0.52% 7.83% 11.49% 35.00%

云内动力 000903 8.760 0.00% 0.00% 0.00% 0.00%

ST天一 000908 10.420 -0.38% -0.10% 3.37% -2.71%

南方汇通 000920 14.680 -0.41% -2.59% -5.05% -3.17%

ST佳电 000922 10.310 -4.98% -3.19% -15.35% -19.20%

河北宣工 000923 24.050 0.80% 11.76% 12.75% -9.38%

中南建设 000961 9.300 -2.82% -5.20% -6.53% -11.09%

上风高科 000967 15.680 0.06% -0.57% 5.59% 11.52%

安泰科技 000969 10.790 -0.83% 1.98% 0.56% 1.12%

中科三环 000970 14.970 -0.20% 2.82% 9.27% 6.55%

精功科技 002006 10.110 -0.20% 0.70% 0.20% -10.93%

大族激光 002008 26.520 -0.60% 5.41% 11.15% 18.98%

天奇股份 002009 14.880 0.07% 0.68% 2.62% 1.02%

盾安环境 002011 9.600 -0.21% 0.84% -1.54% -1.23%

中航精机 002013 17.320 0.46% -2.31% -1.48% -11.32%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 11.100 -0.18% -0.09% 0.00% -3.23%

思源电气 002028 16.470 0.12% 1.48% 17.98% 28.57%

轴研科技 002046 14.200 -0.28% 2.08% -3.53% 25.00%

宁波华翔 002048 23.730 3.17% 0.08% 9.35% 3.31%

三花股份 002050 10.810 0.00% 0.00% -1.64% -2.52%

中工国际 002051 27.640 4.90% 8.78% 7.30% 17.82%

江苏宏宝 002071 12.800 -0.23% 0.31% 2.89% -6.16%

软控股份 002073 10.980 -0.09% 3.88% 3.78% -4.36%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.180 -0.43% -2.34% 5.40% 1.66%

浔兴股份 002098 17.240 -0.92% 0.88% 12.68% -14.78%

广东鸿图 002101 23.700 -0.42% 1.28% -2.19% 1.28%

信隆实业 002105 13.600 0.37% -0.29% 6.75% 6.33%

三变科技 002112 17.190 -1.09% -1.88% 1.00% -11.21%

天马股份 002122 11.270 0.36% 1.35% 3.39% -7.55%

利欧股份 002131 15.270 -1.04% 4.16% 5.60% -8.23%

东南网架 002135 7.640 -0.26% 0.00% 1.19% 2.69%

蓉胜超微 002141 8.230 -0.84% -1.67% -4.97% -23.51%

方圆支承 002147 16.540 -0.60% 0.36% 5.96% -3.78%

汉钟精机 002158 10.970 0.64% 0.09% 3.59% 4.68%

东力传动 002164 12.990 -0.61% -0.84% 29.38% 15.98%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 14.33%

智光电气 002169 21.150 -0.14% 3.52% 8.85% 17.50%

江特电机 002176 11.490 -1.79% -5.51% 3.51% -7.78%

万力达 002180 28.180 -0.60% -2.15% 1.40% -3.43%

海得控制 002184 19.400 -0.97% -2.41% -0.92% -14.76%

方正电机 002196 22.080 -0.41% -3.37% 0.45% -10.75%

金风科技 002202 16.720 -0.18% 2.20% -2.73% -1.53%

大连重工 002204 4.740 -0.42% 0.64% -3.85% 3.49%

达意隆 002209 18.140 -1.52% 0.11% 2.54% -16.79%

南洋股份 002212 16.500 -0.54% -6.30% -9.24% -9.74%

华东数控 002248 10.840 0.00% 0.00% 1.12% -8.21%

海陆重工 002255 10.060 0.00% 0.00% 9.83% 20.91%

浙富股份 002266 5.660 -0.53% 1.07% -2.75% -3.41%

法因数控 002270 14.660 0.00% 0.62% 2.52% 1.03%

川润股份 002272 9.290 0.00% 0.00% -3.33% -15.08%

万马电缆 002276 14.710 0.07% -0.68% -1.74% -3.29%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.570 -0.66% 0.26% -5.49% -13.19%

鑫龙电器 002298 13.250 -0.60% -0.45% -0.75% -5.22%

太阳电缆 002300 15.710 4.59% -2.18% 4.25% 85.04%

理工监测 002322 20.900 1.60% 2.60% 0.63% -6.90%

中联电气 002323 17.530 -0.51% 2.75% -11.42% 30.82%

赛象科技 002337 7.580 -0.26% 1.20% 2.43% -0.13%

泰尔重工 002347 9.380 -1.16% -1.37% -10.15% -26.95%

北京科锐 002350 20.790 0.43% 1.91% 0.92% 0.48%

森源电气 002358 20.600 -0.77% -2.14% 6.51% 7.85%

隆基机械 002363 12.130 -0.41% -0.25% -3.58% -4.19%

中恒电气 002364 18.850 -0.05% 0.00% -1.93% -18.33%

丹甫股份 002366 49.740 -0.86% 4.74% -1.01% -8.16%

康力电梯 002367 13.680 -0.51% 1.11% -2.84% -0.15%

东山精密 002384 20.630 1.18% -3.28% 8.07% 10.44%

远东传动 002406 9.780 -0.41% 4.60% -0.20% 14.25%

常发股份 002413 12.240 0.33% -1.84% -3.62% 2.86%

康盛股份 002418 9.310 0.00% -1.38% -5.10% -9.26%

杭氧股份 002430 10.290 2.08% 1.58% -3.65% 27.35%

长江润发 002435 20.030 -2.67% -0.64% -0.10% -6.18%

江苏神通 002438 21.680 -0.55% 4.18% 4.48% 2.31%

中南重工 002445 15.860 -1.25% -1.18% -1.92% 1.86%

中原内配 002448 12.390 -1.90% 5.81% 14.62% 10.92%

摩恩电气 002451 18.720 -0.16% 4.64% -4.15% 20.46%

长高集团 002452 8.840 0.45% 0.45% -6.95% -6.55%

欧菲光 002456 36.800 0.35% 1.55% 4.84% 3.46%

天业通联 002459 16.930 -0.24% 0.77% -2.98% -4.89%

沪电股份 002463 4.860 0.00% 0.21% -0.82% -0.82%

中超电缆 002471 6.020 1.35% 1.35% 0.50% -0.99%

双环传动 002472 11.530 0.79% 2.67% 10.02% -1.54%

圣莱达 002473 24.110 0.25% -0.62% 1.05% -18.22%

新筑股份 002480 10.200 -0.58% 0.89% -3.68% -2.76%

润邦股份 002483 13.720 0.96% -1.29% -4.26% 18.58%

江海股份 002484 15.060 0.60% -1.25% -3.77% -4.50%

大金重工 002487 9.190 -0.43% -3.36% -2.75% -1.82%

汉缆股份 002498 4.200 0.24% 0.48% -1.18% -2.78%

科林环保 002499 28.120 0.18% 1.08% 7.82% 5.52%

日发数码 002520 11.920 -0.83% -2.77% -0.83% -3.01%

天桥起重 002523 7.480 -0.27% 4.76% 4.32% 11.64%

山东矿机 002526 10.120 0.00% 0.00% 0.00% 0.00%

新时达 002527 13.420 -0.74% -1.97% 2.13% -2.68%

海源机械 002529 19.290 0.00% -1.38% -0.10% -11.11%

丰东股份 002530 38.500 0.79% 6.21% 18.06% 24.11%

天顺风能 002531 7.460 0.81% 3.04% 5.37% 8.91%

新界泵业 002532 14.560 -2.22% -1.82% 2.97% -5.33%

金杯电工 002533 9.990 0.00% -1.96% -1.28% -3.57%

杭锅股份 002534 12.780 3.65% 3.73% -2.81% 12.60%

林州重机 002535 7.310 -0.68% 1.39% -0.41% 9.92%

西泵股份 002536 14.050 1.22% 0.36% 3.23% -2.43%

宝鼎重工 002552 18.670 1.47% 10.80% 0.38% 7.42%

南方轴承 002553 14.410 1.19% 3.52% 3.45% 15.37%

亚威股份 002559 14.010 -0.92% 0.21% 8.19% -4.37%

通达股份 002560 12.440 0.48% 2.22% -7.37% 15.08%

通达动力 002576 24.670 0.00% 0.00% 0.00% 3.09%

山东章鼓 002598 12.840 0.63% 1.90% -0.77% -7.63%

大连电瓷 002606 41.840 0.00% 0.00% -20.00% -10.50%

爱康科技 002610 3.020 -0.33% -1.63% -6.50% -10.39%

蒙发利 002614 15.250 -0.97% -1.29% -0.65% 10.83%

永大集团 002622 13.110 -1.28% 2.42% -5.00% -13.01%

华西能源 002630 12.560 -0.87% 2.36% 2.95% 1.87%

申科股份 002633 22.370 0.81% 2.24% 2.01% -20.56%

雪人股份 002639 12.610 -1.33% 5.26% 9.08% -10.69%

华宏科技 002645 25.880 -9.19% -7.54% 0.15% -15.92%

利君股份 002651 14.680 1.10% -0.54% -2.33% 24.94%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 23.100 -1.24% -2.90% -24.51% -19.46%

黄海机械 002680 16.750 1.27% 2.07% 7.51% -8.52%

猛狮科技 002684 34.950 -0.14% 5.33% 11.70% 7.84%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.600 -1.52% -1.76% 3.65% 1.23%

博林特 002689 8.800 -0.68% 16.56% 27.17% 19.73%

美亚光电 002690 19.130 0.10% -0.83% -0.36% -7.32%

石煤装备 002691 23.540 -0.84% -0.47% -8.44% -26.53%

远程电缆 002692 10.920 1.30% -3.36% -6.98% -9.23%

博实股份 002698 16.290 -0.55% 4.42% 7.03% 3.89%

吉峰农机 300022 9.110 -0.76% 0.00% -4.21% -6.85%

天龙光电 300029 13.710 -0.87% 0.59% 2.24% -7.49%

中科电气 300035 16.650 -0.18% 8.68% 12.42% 8.82%

九洲电气 300040 13.100 -0.61% 5.14% 3.64% 17.07%

合康变频 300048 8.310 -0.36% 0.00% 0.97% -0.84%

中能电气 300062 33.050 0.49% 3.83% 0.82% -2.42%

金利华电 300069 38.010 0.98% 2.59% 4.17% -25.47%

盛运股份 300090 10.730 0.56% -1.20% 0.47% -6.37%

金通灵 300091 14.280 -0.56% 2.29% -0.49% 0.28%

科新机电 300092 13.480 -0.30% 2.20% 1.74% -1.61%

华伍股份 300095 13.650 0.96% -0.73% 7.73% -7.71%

智云股份 300097 60.040 -1.09% 3.82% 9.36% 10.98%

尤洛卡 300099 11.600 0.96% -4.53% -9.66% 24.60%

国腾电子 300101 18.970 -1.09% -0.05% 4.35% -2.17%

达刚路机 300103 22.990 -1.25% 4.60% 2.18% -4.92%

坚瑞消防 300116 21.910 0.14% 3.01% 30.57% 18.43%

经纬电材 300120 16.460 -0.48% 6.74% 6.40% 1.42%

太阳鸟 300123 18.330 1.78% -1.98% -4.18% 21.55%

汇川技术 300124 22.500 0.18% -0.88% 2.09% 14.80%

易世达 300125 28.260 -0.67% 2.28% 3.29% -8.13%

锐奇股份 300126 11.660 -0.85% 0.26% 3.37% -10.65%

泰胜风能 300129 8.910 1.60% -0.11% 1.71% 4.82%

启源装备 300140 16.350 -0.30% 0.80% 0.12% -4.61%

和顺电气 300141 23.780 0.13% 0.63% -2.26% 2.19%

南方泵业 300145 27.610 0.51% 3.18% 12.24% 12.46%

燃控科技 300152 8.900 -0.34% -2.52% 0.00% 18.04%

瑞凌股份 300154 10.120 0.50% 1.10% 1.91% -1.75%

新研股份 300159 14.890 -1.97% 0.88% 13.23% -9.26%

华中数控 300161 26.890 -1.03% 2.48% 5.33% 0.52%

天瑞仪器 300165 10.160 -0.59% 0.79% 2.73% -9.77%

中电环保 300172 10.520 0.86% 1.15% -1.59% 5.20%

松德股份 300173 16.380 0.74% 0.68% 2.95% -2.27%

鸿特精密 300176 51.130 4.93% 3.73% 23.50% 70.15%

通裕重工 300185 3.020 -0.33% 0.00% -5.33% -1.63%

佳士科技 300193 10.400 -1.52% -0.48% 3.79% 8.45%

长荣股份 300195 16.860 0.00% -1.17% 4.59% 1.02%

长海股份 300196 36.000 0.39% 0.87% 1.35% -4.18%

恒顺电气 300208 15.410 -0.32% 1.31% -5.05% -7.83%

天泽信息 300209 27.820 0.00% 0.00% 0.00% -2.39%

亿通科技 300211 11.970 0.25% -0.08% 1.27% -3.47%

电科院 300215 14.950 -1.90% 1.84% 20.56% 8.41%

东方电热 300217 4.180 0.48% 0.00% -0.95% -4.78%

依米康 300249 14.300 -0.35% -2.65% 9.41% 0.56%

开山股份 300257 20.700 2.12% 3.34% -0.34% 31.01%

精锻科技 300258 16.500 -0.84% -2.88% 12.70% 16.12%

新莱应材 300260 33.920 0.30% 2.48% 4.34% 1.50%

隆华传热 300263 7.050 -0.56% -2.08% -1.12% -4.73%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -4.77%

开能环保 300272 13.970 0.29% 1.16% 6.24% -3.32%

阳光电源 300274 10.550 -0.28% 0.67% 1.44% 3.13%

三丰智能 300276 18.150 0.00% 0.00% 0.00% 0.00%

华昌达 300278 21.090 -2.23% 0.33% 2.33% 6.62%

南通锻压 300280 31.980 -0.06% 3.39% 8.08% -0.16%

金明精机 300281 19.400 -0.97% 2.21% 5.49% 6.36%

蓝英装备 300293 17.470 0.40% -0.11% 4.80% 1.10%

晶盛机电 300316 14.950 1.63% 11.15% 22.24% 32.30%

中颖电子 300327 39.520 -1.27% -2.68% 10.11% 14.72%

迪森股份 300335 17.350 -1.31% -4.67% 1.64% -2.20%

开元仪器 300338 24.020 0.63% 2.74% 9.68% -4.42%

麦迪电气 300341 10.900 -1.62% 2.06% -0.82% -0.73%

红宇新材 300345 11.740 -0.84% -2.73% -10.86% 4.82%

金卡股份 300349 33.500 1.76% 7.61% 6.11% -6.66%

三一重工 600031 7.450 0.40% -2.87% 1.78% 18.25%

冠城大通 600067 7.040 -0.28% -3.30% -3.30% -2.63%

中船股份 600072 19.590 -2.63% -7.16% -13.43% 1.77%

特变电工 600089 11.090 0.00% 6.12% 5.02% 20.02%

林海股份 600099 16.810 0.00% 0.00% -0.94% 13.12%

长征电气 600112 10.940 1.30% 2.34% 5.70% -0.45%

廊坊发展 600149 20.230 -1.22% -5.64% -12.04% -24.18%

中国船舶 600150 27.600 -0.58% -0.58% -9.00% -4.66%

香江控股 600162 3.900 -0.51% -0.76% -1.02% -2.26%

太原重工 600169 4.380 1.86% -1.13% -5.81% 6.83%

长城电工 600192 10.370 -0.29% 5.28% 1.57% 15.09%

哈空调 600202 14.540 -0.95% 11.42% 9.82% 26.54%

全柴动力 600218 10.900 -0.46% 2.16% -0.27% 2.06%

青海华鼎 600243 11.050 0.18% 0.64% -7.30% 3.85%

北方股份 600262 35.440 0.74% 2.78% -4.60% 20.22%

国电南自 600268 8.260 -0.72% -0.24% -7.40% 0.12%

华仪电气 600290 12.090 1.43% 4.13% 7.18% -12.33%

标准股份 600302 10.830 1.40% 1.79% 2.56% 5.04%

平高电气 600312 16.660 -0.54% 2.21% -1.07% 5.38%

振华重工 600320 5.340 -0.93% -2.02% -2.38% 6.80%

国机汽车 600335 13.160 -0.68% -4.22% -0.53% 9.58%

华夏幸福 600340 26.910 0.49% -1.57% 1.78% 11.01%

航天动力 600343 22.280 -0.36% -2.07% -1.98% -0.54%

大橡塑 600346 9.230 0.22% 0.76% 10.80% 10.80%

中文传媒 600373 23.090 -1.03% 4.29% 11.82% 10.21%

龙净环保 600388 13.220 2.40% 3.28% 1.85% 4.09%

湘电股份 600416 17.320 -0.06% 2.24% -1.65% 15.24%

百利电气 600468 12.830 0.71% 2.39% 0.16% -3.02%

华光股份 600475 20.210 0.15% 0.45% 0.70% -7.80%

晋西车轴 600495 8.020 0.00% -0.25% -4.98% 7.36%

科达机电 600499 8.120 -1.10% -2.87% 1.00% -0.37%

航天晨光 600501 19.310 0.05% -0.97% -5.25% 3.37%

置信电气 600517 9.780 -0.91% -1.51% -0.71% -1.71%

菲达环保 600526 12.320 -0.16% -0.65% -4.50% -2.38%

天威保变 600550 6.920 -0.29% 1.17% -4.16% 12.16%

大西洋 600558 6.540 -3.11% 11.22% 7.21% 11.79%

洪城股份 600566 30.840 0.88% -1.53% -2.34% -0.32%

精达股份 600577 7.130 -0.97% 0.42% 68.16% 68.16%

卧龙电气 600580 8.730 -0.57% -0.23% -1.02% -5.11%

天地科技 600582 5.220 0.38% 1.75% -3.69% -0.95%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -17.78%

龙溪股份 600592 18.430 0.82% 2.50% 17.91% 28.08%

市北高新 600604 18.920 -0.11% -1.36% -2.42% -1.46%

汇通能源 600605 22.910 -0.61% 0.61% 0.00% -2.72%

S中纺机 600610 9.990 -0.50% -1.38% -13.13% -9.84%

海立股份 600619 12.790 0.00% -0.70% -4.84% -18.69%

太极实业 600667 7.410 -0.80% -1.07% -2.76% -4.39%

广船国际 600685 32.450 0.09% -3.57% -6.54% -0.61%

彩虹股份 600707 8.740 -0.91% 0.92% 1.75% -4.27%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 35.190 -3.11% -4.84% -4.84% -10.41%

安徽合力 600761 14.980 1.97% 2.18% 10.15% 21.30%

中航重机 600765 15.570 -0.83% -2.14% -2.14% 5.70%

昆明机床 600806 8.540 -5.01% -0.12% 3.77% 9.21%

厦工股份 600815 7.420 0.13% 4.95% 8.16% 16.30%

上海机电 600835 21.210 0.52% 2.81% 0.76% 6.48%

上柴股份 600841 15.190 1.20% 0.13% 2.91% -9.53%

南通科技 600862 12.070 -0.90% -2.58% -3.98% -1.71%

梅花集团 600873 7.420 -0.40% 5.85% 5.55% 13.46%

东方电气 600875 10.790 0.00% 0.00% 0.00% 0.00%

*ST宝诚 600892 65.000 -1.20% -7.13% -10.73% -17.00%

北方创业 600967 14.600 1.18% 1.74% 2.74% 6.34%

中材国际 600970 7.480 1.36% -0.13% -4.83% -1.71%

宝胜股份 600973 9.130 0.33% 2.93% 13.42% 13.42%

建设机械 600984 10.600 -1.30% 5.89% -1.30% 25.44%

晋亿实业 601002 9.370 0.54% 2.52% -1.68% -0.95%

一拖股份 601038 11.960 -0.08% -1.08% -7.29% -1.08%

恒立油缸 601100 16.110 0.19% 1.83% -3.71% 8.78%

中国一重 601106 4.380 0.69% 0.92% -4.16% -20.36%

四方股份 601126 10.310 -0.67% -1.34% -8.52% 5.96%

杭齿前进 601177 11.760 -0.08% -0.17% -0.25% 12.21%

中国西电 601179 6.050 1.34% 2.37% -1.31% 6.14%

内蒙君正 601216 5.190 -0.19% 0.39% 10.66% 9.03%

吉鑫科技 601218 5.590 -0.18% 1.45% 0.72% 2.76%

@平均值 -- -- -0.13% 0.78% 1.54% 2.22%