计算机类公司市场表现(2017-03-21)
2017-03-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深天马A 000050 18.820 0.00% 0.00% 0.00% 0.00%
长城电脑 000066 11.110 0.18% 2.21% 10.00% -12.52%
七喜控股 002027 11.130 -2.62% -5.68% -7.10% -26.24%
科大讯飞 002230 35.040 4.66% 1.86% 14.55% 26.96%
拓维信息 002261 12.140 -1.54% 1.25% 5.66% -4.03%
宇顺电子 002289 23.850 -0.13% -0.46% 6.24% -3.36%
科华恒盛 002335 42.900 0.00% 0.00% 0.00% 0.00%
太极股份 002368 32.530 0.03% 1.40% 6.48% 3.30%
卓翼科技 002369 10.270 -0.19% -2.47% -1.63% -0.48%
安洁科技 002635 39.990 -0.20% -0.62% 7.21% 9.86%
朗科科技 300042 35.730 -0.03% 5.93% 8.73% 15.82%
星星科技 300256 12.190 -0.73% -2.09% 0.83% -0.33%
汇冠股份 300282 28.160 0.00% 0.00% 8.52% -7.67%
同方股份 600100 14.150 0.07% 1.29% 1.95% 0.35%
亿阳信通 600289 13.050 0.08% -0.61% -0.38% 0.23%
*ST天成 600392 14.110 -2.82% 4.91% 7.63% 0.43%
华胜天成 600410 10.270 -0.58% -0.87% -3.02% -9.83%
金证股份 600446 23.120 -0.52% -1.07% -0.90% -12.49%
湘邮科技 600476 30.100 -1.18% 1.62% -3.28% -1.38%
方正科技 600601 4.490 -0.88% -1.75% -3.02% -7.04%
实达集团 600734 13.880 -0.50% -1.21% -11.82% -20.64%
*ST宏盛 600817 18.770 0.54% 0.59% 9.32% -7.49%
华东电脑 600850 23.790 0.13% -1.04% -3.88% -2.66%
工大首创 600857 17.900 2.52% 2.87% -2.29% -15.57%
@平均值 -- -- -0.15% 0.25% 2.07% -3.12%
深天马A 000050 18.820 0.00% 0.00% 0.00% 0.00%
长城电脑 000066 11.110 0.18% 2.21% 10.00% -12.52%
七喜控股 002027 11.130 -2.62% -5.68% -7.10% -26.24%
科大讯飞 002230 35.040 4.66% 1.86% 14.55% 26.96%
拓维信息 002261 12.140 -1.54% 1.25% 5.66% -4.03%
宇顺电子 002289 23.850 -0.13% -0.46% 6.24% -3.36%
科华恒盛 002335 42.900 0.00% 0.00% 0.00% 0.00%
太极股份 002368 32.530 0.03% 1.40% 6.48% 3.30%
卓翼科技 002369 10.270 -0.19% -2.47% -1.63% -0.48%
安洁科技 002635 39.990 -0.20% -0.62% 7.21% 9.86%
朗科科技 300042 35.730 -0.03% 5.93% 8.73% 15.82%
星星科技 300256 12.190 -0.73% -2.09% 0.83% -0.33%
汇冠股份 300282 28.160 0.00% 0.00% 8.52% -7.67%
同方股份 600100 14.150 0.07% 1.29% 1.95% 0.35%
亿阳信通 600289 13.050 0.08% -0.61% -0.38% 0.23%
*ST天成 600392 14.110 -2.82% 4.91% 7.63% 0.43%
华胜天成 600410 10.270 -0.58% -0.87% -3.02% -9.83%
金证股份 600446 23.120 -0.52% -1.07% -0.90% -12.49%
湘邮科技 600476 30.100 -1.18% 1.62% -3.28% -1.38%
方正科技 600601 4.490 -0.88% -1.75% -3.02% -7.04%
实达集团 600734 13.880 -0.50% -1.21% -11.82% -20.64%
*ST宏盛 600817 18.770 0.54% 0.59% 9.32% -7.49%
华东电脑 600850 23.790 0.13% -1.04% -3.88% -2.66%
工大首创 600857 17.900 2.52% 2.87% -2.29% -15.57%
@平均值 -- -- -0.15% 0.25% 2.07% -3.12%
热点推荐:
相关资讯: