建筑业类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 30.060 -0.23% 0.43% -0.40% -3.50%

方大集团 000055 15.130 -1.18% 2.23% 5.51% 15.85%

北方国际 000065 34.370 6.47% 9.18% 10.98% 28.29%

深天健 000090 9.360 -0.21% 0.54% 1.08% -5.26%

冀东水泥 000401 14.100 -1.12% -0.28% -3.16% 22.08%

粤高速Ａ 000429 7.440 1.50% 1.50% 0.13% 7.98%

中色股份 000758 8.460 -0.47% 0.36% -5.47% 2.67%

金螳螂 002081 11.430 2.05% 0.70% 6.33% 13.06%

中国海诚 002116 15.610 10.01% 12.95% 16.49% 17.19%

东华科技 002140 14.590 0.34% 1.25% -2.47% 0.55%

中航三鑫 002163 10.400 1.96% 1.96% -3.70% 1.96%

延华智能 002178 11.200 -1.58% 0.09% -4.27% 16.30%

北新路桥 002307 14.260 -6.80% 13.26% 3.63% 68.16%

雅致股份 002314 8.490 0.95% -1.39% 8.43% 8.02%

齐星铁塔 002359 33.400 3.73% 20.14% 33.55% 25.56%

亚厦股份 002375 11.090 0.64% -0.18% 0.91% 3.36%

建研集团 002398 13.820 0.95% 1.99% -1.85% 3.91%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 7.96%

广田股份 002482 9.140 0.00% -2.04% 1.90% 3.04%

利源铝业 002501 13.080 -0.98% 6.95% 10.19% 3.81%

光正钢构 002524 12.400 3.33% 8.49% 18.66% 16.65%

中化岩土 002542 8.990 -1.86% 10.31% 5.76% 10.44%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.780 1.14% 2.84% 2.30% -3.74%

中泰桥梁 002659 16.700 1.40% 1.95% 4.11% -23.29%

宏大爆破 002683 10.010 0.00% -2.15% -4.67% 12.22%

南风股份 300004 14.920 -0.40% -2.86% 1.15% -0.27%

上海佳豪 300008 23.000 -2.67% -9.34% -5.47% -4.56%

四川路桥 600039 4.900 0.41% 2.30% -5.04% 4.48%

葛洲坝 600068 11.740 4.45% 6.73% 6.53% 36.19%

上海建工 600170 4.840 -0.21% -1.83% -4.35% 2.98%

罗顿发展 600209 14.150 -4.00% -2.95% 16.08% 27.13%

江泉实业 600212 10.150 4.10% -6.19% 1.91% 1.91%

巢东股份 600318 30.520 -0.91% -1.39% -0.20% 1.73%

广东明珠 600382 16.030 -0.37% -1.29% -5.26% -12.79%

空港股份 600463 15.500 0.13% -1.40% 1.71% 3.96%

龙元建设 600491 12.540 2.03% 4.76% 5.29% 17.75%

安徽水利 600502 9.960 1.01% 1.32% -4.87% 4.40%

腾达建设 600512 5.460 -0.18% -1.80% -1.62% 6.23%

中铁二局 600528 16.150 -0.92% 4.87% 2.54% 13.17%

新疆城建 600545 12.800 -2.44% 5.61% -0.70% 4.58%

山煤国际 600546 5.230 -2.79% 1.16% 16.74% 19.68%

红阳能源 600758 10.930 -1.53% -1.53% -1.97% 0.74%

鲁信创投 600783 24.290 -0.04% -0.45% -0.82% 5.11%

隧道股份 600820 11.110 0.54% -1.33% -6.95% 4.32%

中国化学 601117 8.730 6.08% 10.65% 12.94% 35.77%

中国铁建 601186 13.130 3.55% 4.29% 0.69% 12.41%

中国中冶 601618 4.990 1.22% 1.63% -3.85% 3.74%

中国建筑 601668 8.930 0.45% 2.41% -1.43% 0.56%

宁波建工 601789 6.890 0.00% 0.29% -0.14% -5.23%

中国交建 601800 18.700 3.77% 7.53% 5.06% 28.79%

江河幕墙 601886 10.820 -0.73% 1.79% 2.56% -2.35%

@平均值 -- -- 0.59% 2.19% 2.59% 8.92%