交通运输类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 20.450 2.45% 3.97% 5.47% 6.73%

中集集团 000039 15.940 0.69% -1.85% -7.49% 6.20%

盐田港 000088 7.640 2.00% 3.24% -0.13% 3.66%

深圳机场 000089 8.800 0.57% 2.44% 5.26% 7.19%

中信海直 000099 12.340 -0.08% -1.04% -2.30% 2.58%

南京中北 000421 8.790 -0.11% -2.33% -1.35% -1.35%

湖南投资 000548 9.760 2.85% 3.28% -10.79% 21.09%

西飞国际 000768 23.500 0.26% -1.30% -1.47% 6.24%

东莞控股 000828 14.400 3.97% 5.96% 10.34% 8.35%

海南高速 000886 5.450 -0.91% 0.37% -2.50% 5.83%

现代投资 000900 8.840 1.14% 2.43% -1.12% 11.48%

厦门港务 000905 14.190 10.00% 17.86% 12.44% 34.50%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 23.800 -1.24% 0.00% -4.34% -0.83%

怡亚通 002183 10.860 -0.28% -1.90% -1.36% -2.16%

飞马国际 002210 21.770 1.30% 6.09% 11.07% 17.87%

海峡股份 002320 16.220 -0.67% 3.38% 3.51% 7.85%

富临运业 002357 13.840 0.80% 1.39% -2.05% -9.95%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 14.950 3.82% 10.25% 37.28% 39.07%

宜昌交运 002627 24.030 -0.21% 0.67% 2.21% -2.32%

成都路桥 002628 8.130 -0.85% 0.25% -7.51% -13.97%

龙洲股份 002682 13.570 -0.29% -2.51% -2.30% 2.03%

新宁物流 300013 14.280 2.59% 1.28% 5.62% 5.70%

智飞生物 300122 17.770 -0.89% -1.28% 0.23% 4.53%

宝利沥青 300135 5.710 -1.21% -1.04% -6.85% 2.51%

腾邦国际 300178 16.710 -0.77% 2.14% 0.84% 1.09%

飞力达 300240 10.940 0.46% -1.08% -1.35% -3.01%

苏交科 300284 19.790 0.10% -1.35% -2.13% -2.51%

华鹏飞 300350 22.430 -0.66% -2.86% -3.15% -12.28%

白云机场 600004 16.250 0.18% 0.99% 9.50% 14.12%

上海机场 600009 28.890 1.23% 1.62% 4.11% 7.44%

皖通高速 600012 16.730 3.91% 15.22% 14.82% -2.79%

日照港 600017 4.080 0.00% 0.00% -2.86% -0.97%

上港集团 600018 5.660 0.89% 1.07% -5.19% 10.33%

中原高速 600020 4.750 0.21% 0.21% -2.86% 3.94%

中海发展 600026 7.110 0.14% 0.71% -3.66% 0.85%

南方航空 600029 7.760 0.00% -0.64% 0.39% 7.63%

福建高速 600033 3.650 0.27% 1.67% -1.62% 4.89%

楚天高速 600035 5.850 -0.85% -1.18% -2.34% -1.18%

哈飞股份 600038 50.540 -0.26% -5.62% -5.80% 6.20%

宋都股份 600077 5.230 -0.19% -4.21% -1.88% -6.94%

重庆路桥 600106 7.760 -0.13% 0.52% -3.96% 10.86%

东方航空 600115 7.120 -0.56% -2.06% 1.14% 3.19%

长江投资 600119 19.690 0.51% -0.35% -4.60% -3.00%

铁龙物流 600125 9.400 -1.57% -3.98% -7.48% 9.94%

锦州港 600190 4.420 0.23% 1.61% 0.68% 2.55%

海南航空 600221 3.380 0.00% -0.29% -1.74% 1.20%

赣粤高速 600269 5.390 0.75% 0.94% -1.46% 7.37%

外运发展 600270 17.650 -0.23% 2.02% -0.68% 1.91%

重庆港九 600279 7.680 1.19% 1.59% -3.88% 2.95%

浦东建设 600284 12.380 0.65% -1.75% -6.35% 5.90%

营口港 600317 3.500 0.57% 0.29% -4.63% -2.51%

西藏天路 600326 10.770 -1.55% 4.97% -3.23% 27.00%

山东高速 600350 6.910 1.62% 2.22% 0.73% 11.27%

五洲交通 600368 6.270 0.97% 2.96% -1.72% 10.19%

宁沪高速 600377 9.310 0.22% 2.31% 3.91% 7.88%

北巴传媒 600386 14.160 0.00% -1.19% 1.22% -2.14%

中远航运 600428 7.040 -0.71% 2.33% -6.38% 9.83%

深高速 600548 8.800 0.23% -0.45% -1.12% 1.62%

江西长运 600561 13.470 -0.22% 0.07% 2.82% -0.88%

芜湖港 600575 5.700 1.79% 1.42% 1.79% -4.52%

大众交通 600611 6.370 -0.31% 0.47% -3.19% -2.45%

天宸股份 600620 15.650 6.17% 3.57% 8.01% -6.57%

锦江投资 600650 22.810 0.71% -0.83% -5.04% -0.70%

强生控股 600662 10.450 0.29% -0.19% -5.43% -9.37%

亚通股份 600692 17.870 2.17% 2.06% -7.93% 7.20%

ST航投 600705 6.320 -0.78% -1.86% -2.92% 1.44%

天津港 600717 11.230 2.37% 1.72% -0.27% 6.65%

华域汽车 600741 16.620 1.53% -0.36% -1.42% 5.39%

SST天海 600751 8.030 0.38% -1.59% -2.19% -11.86%

宁波富邦 600768 22.240 -1.85% -5.08% -8.93% -8.93%

宁波海运 600798 5.720 0.00% 1.06% -4.03% 2.14%

悦达投资 600805 8.850 2.31% 3.63% 1.84% 3.63%

申通地铁 600834 14.750 0.00% 0.00% 0.00% 0.48%

中海海盛 600896 10.480 -0.76% -2.96% -5.16% -15.14%

厦门空港 600897 25.370 3.09% 5.84% 5.84% 11.42%

科达股份 600986 16.910 0.12% 7.09% 9.95% 4.71%

唐山港 601000 4.400 0.23% -2.87% -6.38% 5.77%

大秦铁路 601006 7.090 0.42% 2.31% 0.14% 0.42%

连云港 601008 6.100 2.52% 5.72% -0.33% 2.52%

宁波港 601018 5.340 0.95% 0.75% -1.84% 3.09%

四川成渝 601107 5.130 -0.39% 1.18% -0.39% 3.85%

中国国航 601111 8.070 -0.12% -0.25% 2.02% 10.25%

龙江交通 601188 6.130 -1.13% 6.24% 5.33% 13.31%

广深铁路 601333 5.190 0.19% -2.63% -4.60% -1.52%

中国中铁 601390 8.930 1.13% 2.53% -1.98% 1.71%

吉林高速 601518 4.480 -0.44% 1.59% 0.67% 5.91%

中国南车 601766 10.270 0.59% 1.58% -1.91% 2.80%

中海集运 601866 4.090 0.49% 0.49% -4.44% -3.08%

招商轮船 601872 5.270 -0.19% 0.96% -0.75% 3.74%

大连港 601880 2.940 1.73% 2.08% -2.00% -2.00%

中国远洋 601919 5.810 0.00% -0.68% -7.78% 6.41%

华贸物流 603128 9.360 -0.43% -1.58% -3.90% -8.95%

渤海轮渡 603167 11.160 0.54% 1.27% 0.18% 4.01%

@平均值 -- -- 0.58% 1.05% -0.47% 3.40%