零售业类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.460 -0.24% -1.63% -3.75% -10.48%

通程控股 000419 8.750 0.69% 1.51% 0.92% 9.24%

鄂武商Ａ 000501 22.770 -0.52% -5.44% -4.73% 13.34%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 10.400 0.00% 0.00% 0.00% 0.00%

西安民生 000564 8.410 0.36% -2.10% -0.36% -3.67%

海马汽车 000572 6.050 -0.49% -0.82% -4.72% 15.46%

大通燃气 000593 10.650 -1.48% 0.19% -0.28% -6.82%

三木集团 000632 8.790 1.27% -0.68% 3.29% 3.66%

荣丰控股 000668 22.950 0.17% -1.54% -1.29% -8.05%

S*ST天发 000670 8.080 -2.30% -0.37% 13.96% 1.51%

*ST铜城 000672 11.260 -2.43% 0.72% -8.31% -4.33%

大连友谊 000679 13.140 -0.45% 0.15% 0.15% -9.25%

中兴商业 000715 15.350 0.52% -1.41% 1.05% -1.54%

南方食品 000716 8.060 0.00% 0.00% 0.00% -2.18%

漳州发展 000753 5.520 1.10% 0.36% -6.60% 7.60%

中百集团 000759 8.970 0.34% -3.86% -10.21% 1.24%

武汉中商 000785 13.620 -1.16% -0.44% -2.01% -1.38%

易食股份 000796 15.490 -0.19% 2.51% 1.24% 1.24%

广州友谊 000987 13.670 0.22% -0.07% -4.34% -5.66%

苏宁电器 002024 10.940 0.46% -0.55% -5.28% -4.70%

广百股份 002187 14.250 0.14% -1.18% -2.93% 2.37%

步步高 002251 15.070 0.94% 4.22% -5.28% -10.56%

友阿股份 002277 16.190 -0.06% -0.80% 2.86% 15.81%

爱施德 002416 13.260 -0.53% -1.78% -0.67% -13.22%

天虹商场 002419 15.650 -0.51% -3.04% 1.69% 3.10%

徐家汇 002561 17.400 4.19% 4.82% -6.85% -5.74%

亚夏汽车 002607 10.800 2.37% 2.56% 1.41% 1.41%

美盛文化 002699 35.470 0.00% 0.00% -0.31% -6.78%

道博股份 600136 16.790 0.00% 0.00% 0.00% -7.65%

ST天龙 600234 19.260 0.52% 3.60% 1.69% 11.46%

南京中商 600280 8.270 -1.19% -1.90% -3.50% -4.28%

商业城 600306 16.200 -1.46% -2.76% 10.05% -10.74%

大东方 600327 9.470 0.00% -0.42% -5.49% 3.38%

小商品城 600415 8.050 0.00% 5.78% -2.07% -4.73%

海岛建设 600515 12.250 -1.37% 2.34% 3.38% 2.77%

新世界 600628 13.350 -0.89% -0.60% -8.25% -8.56%

同达创业 600647 34.140 -2.74% -2.82% 12.27% -25.43%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 9.080 -0.77% -1.94% -1.73% -0.66%

欧亚集团 600697 34.180 1.06% 1.58% -1.87% 4.88%

南宁百货 600712 10.240 0.20% -1.16% -5.45% -2.57%

首商股份 600723 10.090 0.60% -0.79% -2.89% 6.89%

重庆百货 600729 26.760 1.44% -0.93% 7.69% 14.12%

兰州民百 600738 9.970 -0.20% 1.42% -0.20% 3.42%

汉商集团 600774 23.900 6.36% 2.88% 2.31% 10.65%

友好集团 600778 11.300 1.44% 0.44% -2.67% 2.36%

新华百货 600785 25.490 -0.59% -1.05% -2.26% -5.84%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 12.020 -0.99% 2.65% -12.52% 10.58%

津劝业 600821 11.380 -1.30% -0.35% -3.40% -1.47%

上海物贸 600822 17.820 2.24% -0.39% -12.09% -4.71%

益民集团 600824 6.990 0.43% -0.43% -6.68% -4.38%

成商集团 600828 9.110 0.00% 0.33% 4.59% 0.89%

香溢融通 600830 12.070 0.42% 1.43% -3.59% 7.10%

长百集团 600856 11.550 0.52% -1.53% -2.45% -15.45%

银座股份 600858 10.150 1.60% -0.88% -9.62% 8.79%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 15.420 0.65% -0.06% -3.02% -0.58%

百大集团 600865 13.750 0.00% 0.07% -7.97% 0.15%

秋林集团 600891 9.270 -0.11% -0.32% -5.21% -2.22%

庞大集团 601258 2.860 0.00% -0.69% -2.72% 1.78%

翠微股份 603123 10.520 0.00% -1.41% -3.13% 0.29%

@平均值 -- -- 0.13% -0.10% -1.72% -0.45%