煤开采类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

国际实业 000159 9.710 -1.32% 2.43% -8.74% 10.09%

靖远煤电 000552 3.960 -0.75% -0.50% -3.65% 2.86%

泰山石油 000554 11.620 0.87% -4.36% -3.41% -1.19%

四川圣达 000835 11.250 -0.18% 0.18% -1.32% -13.73%

中钢吉炭 000928 22.280 5.09% 9.81% 16.28% 32.78%

神火股份 000933 7.660 -0.13% 2.96% 1.06% 25.37%

冀中能源 000937 6.780 -1.17% -1.31% -9.84% -8.38%

煤气化 000968 14.550 0.34% 9.73% 29.91% 45.21%

西山煤电 000983 9.210 -1.29% 0.00% -4.66% 0.77%

黑猫股份 002068 9.220 -0.54% 0.55% -6.40% 14.82%

露天煤业 002128 9.000 0.00% 0.56% -3.43% 0.67%

郑州煤电 600121 5.350 0.00% -0.37% -3.43% -0.37%

兰花科创 600123 8.020 -0.99% 0.12% -1.23% 1.13%

黑化股份 600179 16.410 0.12% -2.38% 7.96% 4.46%

兖州煤业 600188 10.780 -2.53% 2.28% -3.92% -3.14%

长春燃气 600333 8.390 0.24% -0.94% -10.65% 5.14%

阳泉煤业 600348 6.910 -1.14% 0.14% -5.34% -1.85%

盘江股份 600395 8.120 -0.98% -0.49% -7.09% -5.03%

上海能源 600508 11.990 -1.64% 3.81% 1.61% 10.92%

爱使股份 600652 11.750 -1.67% -3.69% -5.62% -9.89%

*ST东碳 600691 3.410 -2.01% -2.57% -12.34% -7.84%

山西焦化 600740 7.900 -1.13% -0.13% -6.95% -9.30%

恒源煤电 600971 7.990 -2.08% 4.99% 5.41% 20.69%

开滦股份 600997 6.910 -0.58% -1.14% -7.99% -7.12%

大同煤业 601001 6.330 -1.09% 0.96% -6.08% -0.47%

宝泰隆 601011 7.150 0.00% -1.11% -4.92% 3.77%

昊华能源 601101 7.170 -1.65% 0.28% 0.00% 4.82%

平煤股份 601666 5.870 0.69% 1.21% -0.68% 17.40%

潞安环能 601699 8.830 0.00% -2.00% -8.02% 2.20%

中煤能源 601898 6.000 0.00% 2.74% -3.85% 3.45%

国投新集 601918 5.680 -1.56% 3.09% 16.63% 21.11%

龙宇燃油 603003 21.720 0.79% 0.46% -5.03% 3.63%

@平均值 -- -- -0.51% 0.79% -1.74% 5.09%