软件类公司市场表现(2017-03-21)
2017-03-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
远光软件 002063 12.990 -0.76% -0.38% 2.44% -4.56%
东华软件 002065 21.090 -0.19% -2.63% 3.08% -9.13%
海隆软件 002195 12.620 1.12% 0.24% 21.58% 7.86%
大华股份 002236 16.620 2.91% 2.28% 10.58% 24.31%
久其软件 002279 19.010 0.21% 5.91% 5.91% 12.22%
新世纪 002280 13.010 0.00% 13.62% 13.23% -11.26%
皖通科技 002331 16.270 0.06% -7.08% -5.46% -1.93%
积成电子 002339 18.830 1.07% -0.05% -2.28% 8.09%
汉王科技 002362 23.420 -0.89% -1.97% 5.78% 0.09%
联信永益 002373 14.050 -1.20% -2.23% 2.41% 0.50%
中海科技 002401 17.510 0.92% -0.28% -0.57% 12.39%
榕基软件 002474 13.380 0.22% 1.36% 1.67% -3.04%
神州泰岳 300002 10.000 2.04% 5.71% 5.93% -5.03%
超图软件 300036 17.230 1.89% 1.95% 5.90% 4.11%
中青宝 300052 24.180 -0.78% -1.95% -11.53% -12.01%
银之杰 300085 20.050 0.50% -1.18% -4.39% -8.07%
易联众 300096 16.050 0.75% -1.29% -2.25% -0.62%
世纪瑞尔 300150 10.970 10.03% 10.03% 10.03% 10.03%
东方国信 300166 20.400 -1.54% -2.95% 1.09% -2.39%
万达信息 300168 17.920 -0.99% -1.10% -3.08% -12.93%
汉得信息 300170 11.730 -0.93% -2.17% 2.09% -3.30%
东软载波 300183 25.120 -0.32% 1.91% 7.08% 0.12%
美亚柏科 300188 20.030 0.60% -0.69% 3.35% -3.00%
易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%
佳讯飞鸿 300213 23.640 -0.76% -1.87% 3.68% -15.57%
拓尔思 300229 16.500 -1.02% -3.68% -1.73% -3.00%
方直科技 300235 24.830 1.14% 4.11% 12.71% 7.12%
天玑科技 300245 17.610 -1.40% 0.97% 2.38% -4.50%
新开普 300248 21.980 -0.05% -1.08% 1.90% -17.43%
卫宁软件 300253 18.640 -0.85% -1.22% -1.69% -8.04%
飞利信 300287 10.740 0.09% -0.56% -1.29% -11.39%
北信源 300352 18.210 -1.30% 0.55% 5.20% -9.85%
中国软件 600536 24.760 -0.64% -1.35% -0.08% -0.80%
恒生电子 600570 44.470 0.18% -1.46% -0.83% -8.44%
信雅达 600571 19.290 -0.16% -1.68% -1.23% -2.72%
用友软件 600588 18.810 -0.84% -1.93% -0.63% -13.76%
复旦复华 600624 8.560 -0.70% -0.93% -1.50% -0.58%
@平均值 -- -- 0.23% 0.19% 2.42% -2.34%
远光软件 002063 12.990 -0.76% -0.38% 2.44% -4.56%
东华软件 002065 21.090 -0.19% -2.63% 3.08% -9.13%
海隆软件 002195 12.620 1.12% 0.24% 21.58% 7.86%
大华股份 002236 16.620 2.91% 2.28% 10.58% 24.31%
久其软件 002279 19.010 0.21% 5.91% 5.91% 12.22%
新世纪 002280 13.010 0.00% 13.62% 13.23% -11.26%
皖通科技 002331 16.270 0.06% -7.08% -5.46% -1.93%
积成电子 002339 18.830 1.07% -0.05% -2.28% 8.09%
汉王科技 002362 23.420 -0.89% -1.97% 5.78% 0.09%
联信永益 002373 14.050 -1.20% -2.23% 2.41% 0.50%
中海科技 002401 17.510 0.92% -0.28% -0.57% 12.39%
榕基软件 002474 13.380 0.22% 1.36% 1.67% -3.04%
神州泰岳 300002 10.000 2.04% 5.71% 5.93% -5.03%
超图软件 300036 17.230 1.89% 1.95% 5.90% 4.11%
中青宝 300052 24.180 -0.78% -1.95% -11.53% -12.01%
银之杰 300085 20.050 0.50% -1.18% -4.39% -8.07%
易联众 300096 16.050 0.75% -1.29% -2.25% -0.62%
世纪瑞尔 300150 10.970 10.03% 10.03% 10.03% 10.03%
东方国信 300166 20.400 -1.54% -2.95% 1.09% -2.39%
万达信息 300168 17.920 -0.99% -1.10% -3.08% -12.93%
汉得信息 300170 11.730 -0.93% -2.17% 2.09% -3.30%
东软载波 300183 25.120 -0.32% 1.91% 7.08% 0.12%
美亚柏科 300188 20.030 0.60% -0.69% 3.35% -3.00%
易华录 300212 34.000 0.00% 0.00% 0.00% 0.00%
佳讯飞鸿 300213 23.640 -0.76% -1.87% 3.68% -15.57%
拓尔思 300229 16.500 -1.02% -3.68% -1.73% -3.00%
方直科技 300235 24.830 1.14% 4.11% 12.71% 7.12%
天玑科技 300245 17.610 -1.40% 0.97% 2.38% -4.50%
新开普 300248 21.980 -0.05% -1.08% 1.90% -17.43%
卫宁软件 300253 18.640 -0.85% -1.22% -1.69% -8.04%
飞利信 300287 10.740 0.09% -0.56% -1.29% -11.39%
北信源 300352 18.210 -1.30% 0.55% 5.20% -9.85%
中国软件 600536 24.760 -0.64% -1.35% -0.08% -0.80%
恒生电子 600570 44.470 0.18% -1.46% -0.83% -8.44%
信雅达 600571 19.290 -0.16% -1.68% -1.23% -2.72%
用友软件 600588 18.810 -0.84% -1.93% -0.63% -13.76%
复旦复华 600624 8.560 -0.70% -0.93% -1.50% -0.58%
@平均值 -- -- 0.23% 0.19% 2.42% -2.34%
热点推荐:
相关资讯: