汽车类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

特力Ａ 000025 50.890 0.30% -0.14% -2.02% -9.43%

江铃汽车 000550 28.600 0.03% 1.06% 0.32% 6.32%

新大洲A 000571 7.730 1.05% 1.18% -2.03% -3.98%

黔轮胎Ａ 000589 6.300 0.16% 0.96% -4.98% 6.60%

青岛双星 000599 8.450 -1.17% -1.40% -2.54% 7.23%

S*ST恒立 000622 8.840 -1.89% 2.79% 9.68% -1.78%

长安汽车 000625 15.640 0.77% 0.71% -3.99% 2.56%

顺发恒业 000631 4.980 0.20% 0.40% -1.58% 2.05%

武汉塑料 000665 14.740 -0.07% 2.01% 2.79% 3.08%

中航动控 000738 24.760 0.41% -1.47% -4.95% -6.92%

博盈投资 000760 9.980 -0.70% -0.99% -9.36% -16.42%

一汽轿车 000800 12.100 -0.74% -2.42% 2.20% 9.11%

安凯客车 000868 7.010 0.57% 0.57% -2.50% 4.01%

湖北能源 000883 4.900 -0.20% 2.73% 0.00% 4.03%

钱江摩托 000913 17.710 0.57% -0.51% -4.32% 1.14%

一汽夏利 000927 7.640 -2.05% 3.24% 11.21% 27.76%

中国重汽 000951 15.340 0.33% -2.36% -3.64% 1.99%

中通客车 000957 15.730 -0.38% -2.66% 0.96% -4.03%

金马股份 000980 15.770 0.64% -4.60% 6.20% -10.09%

巨轮股份 002031 3.750 -1.32% 0.00% 10.62% 5.93%

万丰奥威 002085 20.150 2.54% 5.28% 10.59% 2.34%

银轮股份 002126 9.410 0.53% 2.62% 5.73% 5.61%

恒星科技 002132 6.580 0.00% 0.00% 0.00% 0.00%

成飞集成 002190 32.250 0.03% -4.90% -2.33% -2.89%

特尔佳 002213 26.960 0.04% -2.78% 2.55% 4.86%

三力士 002224 14.790 -0.47% -3.27% -1.60% -10.36%

西仪股份 002265 24.620 0.45% -4.68% -10.34% 20.86%

亚太股份 002284 14.940 -2.03% 0.95% 6.79% 2.75%

兴民钢圈 002355 14.840 0.27% -1.59% 12.34% 2.84%

万里扬 002434 17.560 1.15% 0.00% 13.66% 10.86%

松芝股份 002454 13.900 0.87% 0.51% 2.36% -0.71%

金固股份 002488 14.960 -0.80% -0.99% 1.70% -8.28%

天汽模 002510 6.750 0.00% 1.66% 4.01% -8.29%

顺荣股份 002555 21.380 0.90% -1.70% 17.60% 28.02%

万安科技 002590 19.420 -0.77% 1.94% -0.41% -3.86%

八菱科技 002592 30.940 -0.03% -0.83% 3.48% 2.35%

比亚迪 002594 49.300 0.22% -0.92% -1.48% -2.86%

豪迈科技 002595 24.570 0.12% -1.48% -2.89% 16.61%

世纪华通 002602 35.080 3.18% -0.34% -0.79% -25.19%

龙生股份 002625 36.480 0.77% 1.14% 1.90% -7.03%

京威股份 002662 19.370 1.79% 0.57% 23.77% 15.50%

浙江世宝 002703 33.110 -0.51% -1.98% -5.94% 2.25%

星辉车模 300043 9.740 -1.32% -0.20% -2.70% -7.41%

双林股份 300100 27.800 -0.57% -4.17% 5.62% -18.24%

海伦哲 300201 8.700 0.00% 0.00% 0.00% 11.54%

美晨科技 300237 18.280 1.90% 7.47% 12.84% 10.12%

云意电气 300304 17.560 1.15% -11.09% -71.57% -61.74%

东风汽车 600006 7.060 -0.84% -0.42% -3.55% 0.00%

宇通客车 600066 20.860 1.07% -0.14% 2.71% 6.65%

东风科技 600081 15.530 -0.38% 0.26% 0.19% 0.91%

上汽集团 600104 24.670 1.61% -1.60% -3.06% 7.12%

长春一东 600148 33.910 1.28% -2.50% -9.48% 10.10%

航天机电 600151 10.970 0.00% 0.00% 0.00% 0.00%

福田汽车 600166 3.240 0.31% -2.99% -9.24% 4.18%

东安动力 600178 12.590 -0.16% -1.33% -5.83% 12.51%

S佳通 600182 29.340 -1.08% -0.51% 3.97% -8.23%

亚星客车 600213 15.650 -1.39% -0.76% -1.39% 2.49%

曙光股份 600303 10.270 0.49% -0.39% 1.18% 13.86%

中航电子 600372 19.780 -0.55% -1.15% -1.25% 3.61%

华菱星马 600375 8.360 0.00% 0.00% 8.43% 22.04%

江淮汽车 600418 11.710 0.43% -0.76% -6.02% 0.26%

时代新材 600458 14.620 1.67% 2.81% 2.67% 1.95%

风神股份 600469 11.940 0.00% 0.00% 0.00% 0.42%

凌云股份 600480 17.270 0.00% -0.52% -2.70% 14.30%

风帆股份 600482 32.160 0.37% -1.17% -2.55% 2.71%

方大特钢 600507 7.460 -1.45% -2.74% -7.90% 1.08%

贵航股份 600523 23.370 0.09% -4.88% -4.14% 0.86%

迪马股份 600565 6.890 -0.29% 1.47% -1.15% -5.62%

*ST黄海 600579 15.520 0.13% 4.16% 9.68% 10.46%

金杯汽车 600609 8.080 0.00% 5.07% 8.17% 2.28%

双钱股份 600623 12.360 -0.08% 0.65% -4.33% -12.53%

申华控股 600653 3.840 -0.52% -1.03% -2.78% -4.48%

交运股份 600676 8.730 0.23% 0.00% -3.75% -3.64%

金龙汽车 600686 16.080 0.12% 2.55% 8.72% 16.52%

*ST轻骑 600698 12.330 5.29% 0.82% -0.16% 84.30%

松辽汽车 600715 22.900 1.82% 2.74% 3.43% 3.34%

一汽富维 600742 19.650 -0.41% -0.96% 9.05% 20.11%

中航黑豹 600760 38.090 1.01% 2.78% 33.51% 178.03%

*ST嘉陵 600877 9.270 0.87% -2.32% -11.80% -1.70%

渤海活塞 600960 8.940 -0.67% 0.90% -0.78% -3.56%

ST宝龙 600988 14.860 -1.20% -0.60% -2.81% -4.38%

赛轮股份 601058 4.120 -1.67% -2.83% -9.65% -2.83%

海南橡胶 601118 7.280 -0.55% 1.96% -5.21% -1.89%

广汽集团 601238 25.890 -0.04% -0.84% -4.04% 11.50%

长城汽车 601633 12.350 -0.96% -5.87% -0.48% 14.56%

力帆股份 601777 9.150 0.22% -0.11% -7.48% -4.19%

中国汽研 601965 10.900 -0.82% -2.15% -4.97% 7.07%

@平均值 -- -- 0.11% -0.37% 0.02% 4.70%