消费者服务类公司市场表现(2017-03-21)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

华侨城Ａ 000069 7.510 0.67% -0.40% 1.35% 5.03%

华天酒店 000428 7.340 0.82% 1.52% -5.53% 2.23%

张家界 000430 12.630 0.08% 2.18% 0.96% 4.12%

东方宾馆 000524 14.560 -0.68% -2.35% -2.15% -2.80%

西安旅游 000610 14.190 -0.49% 2.53% 0.07% -0.84%

ST东海Ａ 000613 15.040 0.00% 0.00% 0.00% -1.76%

厦门信达 000701 14.780 -0.07% 1.09% -2.25% -4.83%

西安饮食 000721 8.760 0.57% 0.81% -1.79% -3.52%

北京旅游 000802 17.680 -0.67% -0.17% -1.94% -15.20%

峨眉山Ａ 000888 12.250 -0.89% -1.21% 1.24% -0.89%

桂林旅游 000978 11.530 0.35% 0.61% 1.86% 2.49%

丽江旅游 002033 14.950 0.81% 1.01% 3.10% 2.89%

云南旅游 002059 12.060 -0.41% 0.67% -1.15% -8.15%

三特索道 002159 30.250 0.03% 6.33% 13.55% -4.57%

全聚德 002186 24.200 0.17% 5.54% 6.51% 7.32%

湘鄂情 002306 6.500 0.93% 1.09% -4.83% -24.51%

世纪游轮 002558 81.450 1.47% 2.65% 10.01% 28.71%

华谊嘉信 300071 9.240 -1.60% 0.33% 0.11% -9.32%

宋城股份 300144 19.840 0.46% -2.02% -4.06% -6.11%

安居宝 300155 11.780 -1.26% 0.00% 2.35% -6.14%

维尔利 300190 16.730 0.00% 0.18% 4.11% 2.07%

黄山旅游 600054 17.620 2.68% 2.32% 10.61% 13.02%

中青旅 600138 21.960 1.71% 2.09% 3.83% 3.54%

新湖中宝 600208 4.990 1.01% -2.92% 9.19% 15.78%

首旅股份 600258 27.420 -0.40% 3.08% 12.15% 24.81%

国旅联合 600358 10.530 0.00% 0.00% 0.00% 4.67%

西南证券 600369 6.400 -2.44% -6.57% -9.22% -10.86%

大连圣亚 600593 36.540 0.88% 1.67% 4.82% -5.09%

新南洋 600661 28.000 -1.30% 0.07% 3.36% -1.34%

百花村 600721 18.360 -2.39% -0.70% 5.76% 0.88%

西藏旅游 600749 20.890 -1.32% -1.74% -3.29% -14.70%

锦江股份 600754 29.830 -0.17% -0.53% -2.20% 1.22%

金陵饭店 601007 15.240 -0.33% -0.91% -10.25% 11.08%

中国国旅 601888 51.010 -0.23% 2.10% 10.22% 19.60%

@平均值 -- -- -0.05% 0.50% 1.53% 0.78%