综合公用类公司市场表现(2017-03-21)
2017-03-21 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深圳能源 000027 7.060 0.71% 1.15% -0.98% 0.00%
深南电A 000037 12.850 1.02% 4.13% 14.73% 23.68%
兴业矿业 000426 8.700 -1.69% -1.69% -4.61% -3.33%
穗恒运A 000531 11.620 0.26% -0.34% -0.68% 1.31%
万泽股份 000534 15.000 -2.09% -4.88% 3.02% -8.42%
粤电力A 000539 5.540 -0.89% 0.18% -0.54% 2.97%
建投能源 000600 9.520 1.28% 2.37% 1.06% 5.19%
泰达股份 000652 5.870 0.00% -1.34% -0.84% 4.45%
惠天热电 000692 6.610 0.30% 1.69% -1.05% 4.26%
滨海能源 000695 15.660 0.00% 0.19% 3.16% -3.63%
*ST能山 000720 6.440 0.47% 1.10% -5.71% -1.53%
*ST漳电 000767 3.900 -0.26% -0.76% -1.76% -0.51%
桑德环境 000826 35.360 0.91% 3.09% 2.85% 9.81%
吉电股份 000875 6.080 0.50% 0.50% -3.49% -9.52%
*ST赣能 000899 9.670 -0.10% 1.47% 5.68% 2.98%
凯迪电力 000939 12.580 1.86% 4.05% 1.70% -4.33%
ST东热 000958 14.150 0.93% 1.07% -2.62% -3.35%
长源电力 000966 6.000 0.17% 1.01% -0.66% -1.15%
闽东电力 000993 13.220 0.84% -4.48% -3.71% 10.63%
普邦园林 002663 6.000 0.00% 1.35% 0.00% -0.66%
东江环保 002672 18.250 0.11% 0.16% 1.39% 0.39%
特锐德 300001 17.610 0.34% 0.80% 4.70% -2.00%
鼎汉技术 300011 19.600 0.51% 2.89% 1.14% -4.39%
亿纬锂能 300014 36.030 0.25% -0.91% 15.48% 24.37%
华能国际 600011 7.750 2.24% 0.78% 0.52% 8.24%
上海电力 600021 12.250 0.08% -2.31% -7.48% -0.33%
华电国际 600027 5.090 0.39% 0.00% -2.30% -0.20%
广州发展 600098 9.760 -0.61% -0.20% -12.62% -11.67%
明星电力 600101 11.950 -0.42% -0.42% 1.10% 0.17%
三峡水利 600116 10.850 -0.18% 13.49% 17.04% 17.55%
岷江水电 600131 11.290 1.35% 5.02% 9.61% 6.51%
联美控股 600167 22.780 -0.35% 1.29% 6.60% 40.10%
桂冠电力 600236 6.420 -0.16% 1.26% -1.38% 3.72%
钱江水利 600283 12.460 0.32% 0.48% -2.96% -1.97%
九龙电力 600292 11.990 -0.17% 0.42% -2.12% -4.84%
桂东电力 600310 8.930 1.25% -4.49% -5.60% -20.34%
金山股份 600396 5.210 0.19% 0.58% 0.00% 0.77%
涪陵电力 600452 45.760 1.64% 1.49% 2.88% 12.43%
西昌电力 600505 10.640 0.95% 2.11% -3.18% 3.60%
天富热电 600509 8.190 -0.24% 2.76% -2.73% 9.20%
申能股份 600642 6.220 -0.16% 0.16% -1.27% 5.25%
乐山电力 600644 9.130 0.66% -0.44% -1.62% 1.78%
川投能源 600674 9.220 0.00% 3.95% 2.90% 5.49%
大连热电 600719 8.530 0.00% -0.81% 0.83% 4.92%
华电能源 600726 5.010 -0.20% -0.40% -2.34% -0.99%
龙建股份 600853 7.070 0.00% 2.76% 0.43% 8.94%
创业环保 600874 8.460 0.48% 1.08% -1.17% 2.05%
宁波热电 600982 5.740 0.53% 0.53% -4.01% 3.61%
@平均值 -- -- 0.27% 0.87% 0.40% 2.94%
深圳能源 000027 7.060 0.71% 1.15% -0.98% 0.00%
深南电A 000037 12.850 1.02% 4.13% 14.73% 23.68%
兴业矿业 000426 8.700 -1.69% -1.69% -4.61% -3.33%
穗恒运A 000531 11.620 0.26% -0.34% -0.68% 1.31%
万泽股份 000534 15.000 -2.09% -4.88% 3.02% -8.42%
粤电力A 000539 5.540 -0.89% 0.18% -0.54% 2.97%
建投能源 000600 9.520 1.28% 2.37% 1.06% 5.19%
泰达股份 000652 5.870 0.00% -1.34% -0.84% 4.45%
惠天热电 000692 6.610 0.30% 1.69% -1.05% 4.26%
滨海能源 000695 15.660 0.00% 0.19% 3.16% -3.63%
*ST能山 000720 6.440 0.47% 1.10% -5.71% -1.53%
*ST漳电 000767 3.900 -0.26% -0.76% -1.76% -0.51%
桑德环境 000826 35.360 0.91% 3.09% 2.85% 9.81%
吉电股份 000875 6.080 0.50% 0.50% -3.49% -9.52%
*ST赣能 000899 9.670 -0.10% 1.47% 5.68% 2.98%
凯迪电力 000939 12.580 1.86% 4.05% 1.70% -4.33%
ST东热 000958 14.150 0.93% 1.07% -2.62% -3.35%
长源电力 000966 6.000 0.17% 1.01% -0.66% -1.15%
闽东电力 000993 13.220 0.84% -4.48% -3.71% 10.63%
普邦园林 002663 6.000 0.00% 1.35% 0.00% -0.66%
东江环保 002672 18.250 0.11% 0.16% 1.39% 0.39%
特锐德 300001 17.610 0.34% 0.80% 4.70% -2.00%
鼎汉技术 300011 19.600 0.51% 2.89% 1.14% -4.39%
亿纬锂能 300014 36.030 0.25% -0.91% 15.48% 24.37%
华能国际 600011 7.750 2.24% 0.78% 0.52% 8.24%
上海电力 600021 12.250 0.08% -2.31% -7.48% -0.33%
华电国际 600027 5.090 0.39% 0.00% -2.30% -0.20%
广州发展 600098 9.760 -0.61% -0.20% -12.62% -11.67%
明星电力 600101 11.950 -0.42% -0.42% 1.10% 0.17%
三峡水利 600116 10.850 -0.18% 13.49% 17.04% 17.55%
岷江水电 600131 11.290 1.35% 5.02% 9.61% 6.51%
联美控股 600167 22.780 -0.35% 1.29% 6.60% 40.10%
桂冠电力 600236 6.420 -0.16% 1.26% -1.38% 3.72%
钱江水利 600283 12.460 0.32% 0.48% -2.96% -1.97%
九龙电力 600292 11.990 -0.17% 0.42% -2.12% -4.84%
桂东电力 600310 8.930 1.25% -4.49% -5.60% -20.34%
金山股份 600396 5.210 0.19% 0.58% 0.00% 0.77%
涪陵电力 600452 45.760 1.64% 1.49% 2.88% 12.43%
西昌电力 600505 10.640 0.95% 2.11% -3.18% 3.60%
天富热电 600509 8.190 -0.24% 2.76% -2.73% 9.20%
申能股份 600642 6.220 -0.16% 0.16% -1.27% 5.25%
乐山电力 600644 9.130 0.66% -0.44% -1.62% 1.78%
川投能源 600674 9.220 0.00% 3.95% 2.90% 5.49%
大连热电 600719 8.530 0.00% -0.81% 0.83% 4.92%
华电能源 600726 5.010 -0.20% -0.40% -2.34% -0.99%
龙建股份 600853 7.070 0.00% 2.76% 0.43% 8.94%
创业环保 600874 8.460 0.48% 1.08% -1.17% 2.05%
宁波热电 600982 5.740 0.53% 0.53% -4.01% 3.61%
@平均值 -- -- 0.27% 0.87% 0.40% 2.94%
热点推荐:
相关资讯: