有色金属类公司市场表现(2017-03-27)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

中金岭南 000060 11.240 -1.66% -1.83% -1.66% 0.36%

盛达矿业 000603 16.620 0.12% -4.70% 1.34% 2.03%

焦作万方 000612 10.190 0.49% 1.29% -7.70% -1.64%

铜陵有色 000630 3.170 -0.63% -0.94% -3.65% 1.28%

*ST中钨 000657 14.470 0.49% -3.92% 1.12% -0.82%

恒逸石化 000703 13.400 -1.98% -10.67% -8.22% -11.38%

河北钢铁 000709 3.620 -1.36% -4.99% -7.89% 9.70%

*ST锌业 000751 5.760 -0.52% -3.36% -4.64% 1.59%

太原刚玉 000795 7.040 -0.42% -5.12% -1.26% 8.81%

云铝股份 000807 7.270 -1.49% 0.83% 0.55% 7.86%

*ST关铝 000831 13.820 -1.78% -2.47% 10.47% 13.37%

云南铜业 000878 14.540 -1.82% -3.71% -2.42% 21.17%

法尔胜 000890 11.030 -0.99% -4.50% -4.09% -6.53%

福星股份 000926 12.370 -1.04% -1.83% -1.43% 1.14%

华菱钢铁 000932 4.800 -0.83% -5.14% -9.09% -15.34%

锡业股份 000960 13.290 -0.75% -2.49% -6.93% 1.06%

东方钽业 000962 11.310 -4.96% -10.59% -9.45% -2.08%

中钢天源 002057 15.450 0.06% -1.84% -3.13% -10.12%

*ST锌电 002114 20.710 -0.29% -4.25% -4.56% -7.34%

西部材料 002149 28.900 -0.52% -3.86% -3.12% 2.85%

辰州矿业 002155 12.350 1.81% 1.90% 1.48% 7.58%

常铝股份 002160 8.910 -0.11% -4.09% -4.81% -7.76%

精诚铜业 002171 16.100 -0.80% -3.01% -3.88% -3.71%

云海金属 002182 19.610 -0.61% -2.58% -0.15% 5.94%

海亮股份 002203 8.860 1.84% 0.23% -7.52% 9.38%

精艺股份 002295 15.400 -3.14% -5.06% -4.17% -16.35%

罗普斯金 002333 19.040 -1.60% 5.78% 10.96% 29.00%

章源钨业 002378 10.000 -0.10% -6.63% -6.28% 1.63%

云南锗业 002428 13.210 0.46% -3.93% -2.44% 2.48%

亚太科技 002540 7.790 -0.13% -2.75% -2.01% -2.26%

春兴精工 002547 10.940 0.00% 0.00% 0.00% 13.96%

宏磊股份 002647 58.900 -3.87% -3.63% 4.43% -13.64%

豫金刚石 300064 10.630 0.85% 2.41% 3.71% -5.51%

新大新材 300080 9.340 -0.53% -1.58% 3.43% -9.76%

包钢稀土 600111 12.370 -0.64% -3.43% -3.21% -1.12%

东睦股份 600114 17.840 -0.45% 1.94% 5.56% 2.06%

黄河旋风 600172 17.480 -1.69% -7.81% -0.23% -1.41%

南山铝业 600219 3.320 -0.30% -0.30% -1.48% 5.40%

鑫科材料 600255 4.920 0.00% 0.00% 8.61% 11.82%

宏达股份 600331 6.440 -0.92% -3.88% -4.45% 1.26%

*ST珠峰 600338 32.100 -2.76% 0.09% 6.47% 10.65%

江西铜业 600362 17.550 -1.57% -4.31% -6.75% 2.33%

吉恩镍业 600432 6.660 -3.34% -8.39% 8.29% -7.37%

宝钛股份 600456 25.220 -0.51% 6.01% 25.85% 52.48%

贵研铂业 600459 25.800 4.03% 5.56% 6.26% 11.79%

驰宏锌锗 600497 7.000 -2.64% -5.79% -7.65% -1.82%

方大炭素 600516 9.140 0.11% -1.93% -0.33% -1.08%

豫光金铅 600531 8.290 0.97% -0.96% -6.43% -1.43%

厦门钨业 600549 22.710 -0.66% -6.85% -5.34% 1.88%

中孚实业 600595 5.630 -1.40% -5.38% -4.41% 1.26%

东阳光铝 600673 7.290 0.00% 0.00% 0.00% 0.00%

金瑞矿业 600714 14.270 1.28% -3.25% -13.36% -8.17%

华远地产 600743 4.650 0.00% 0.00% 0.22% 3.79%

新疆众和 600888 10.020 0.00% 6.82% 15.04% 31.50%

北矿磁材 600980 22.030 -1.17% -4.51% -4.26% -13.10%

玉龙股份 601028 10.260 -4.56% -1.72% -0.48% -1.16%

博威合金 601137 14.700 -1.28% -2.13% 3.67% 14.49%

西部矿业 601168 7.830 0.00% 0.00% 0.00% 0.00%

怡球资源 601388 4.250 2.16% 0.95% 1.43% 7.87%

中国铝业 601600 4.750 -1.25% -1.66% -3.85% 9.95%

金钼股份 601958 7.940 0.00% -2.10% -2.93% 3.66%

新华龙 603399 11.210 0.00% 0.00% 0.00% 0.00%

洛阳钼业 603993 4.560 0.44% -2.56% -11.97% 20.00%

@平均值 -- -- -0.66% -2.23% -1.07% 2.85%