饮料类公司市场表现(2017-03-27)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

*ST广夏 000557 6.460 -2.12% 2.22% 6.08% 18.97%

泸州老窖 000568 40.890 -2.78% 3.26% 10.36% 26.24%

古井贡酒 000596 52.200 -2.94% -0.23% 3.00% 16.08%

燕京啤酒 000729 7.530 2.03% 0.94% 0.94% 6.36%

西藏发展 000752 15.810 -1.68% 0.32% -1.50% -6.17%

酒鬼酒 000799 22.460 1.08% -3.11% 6.19% 11.46%

承德露露 000848 11.340 -0.87% 1.61% -0.44% 1.70%

五粮液 000858 42.550 -1.60% 3.55% 8.02% 23.91%

张裕Ａ 000869 38.150 -1.29% 2.33% 5.94% 5.04%

兰州黄河 000929 17.470 -0.17% -2.94% -1.52% -9.34%

ST皇台 000995 15.430 -1.53% -4.10% 1.38% -17.35%

洋河股份 002304 87.000 -1.81% 0.96% 8.03% 26.60%

皇氏乳业 002329 13.370 -1.33% -2.48% -1.40% -6.11%

珠江啤酒 002461 13.850 -0.14% -1.28% 0.73% 14.09%

古越龙山 600059 10.730 -0.65% 2.09% -0.92% 4.68%

中葡股份 600084 11.700 -1.60% 0.34% 8.84% -2.74%

啤酒花 600090 11.420 -1.04% 0.53% -0.95% -2.81%

重庆啤酒 600132 22.110 1.42% 5.14% 8.22% 20.49%

伊力特 600197 19.940 -2.21% 7.61% 14.20% 40.42%

金种子酒 600199 10.250 -0.97% 1.89% 3.74% 13.13%

云南城投 600239 6.550 0.00% 0.00% 0.00% 13.52%

通葡股份 600365 11.890 0.17% 0.59% 4.48% 6.16%

ST博通 600455 50.250 -1.72% -2.86% 0.54% -14.34%

贵州茅台 600519 378.820 -2.07% -1.96% 6.05% 16.15%

老白干酒 600559 22.690 0.00% 0.00% 0.00% -2.11%

惠泉啤酒 600573 14.580 -0.95% -4.52% -3.38% -5.02%

光明乳业 600597 13.150 0.23% 1.00% -0.30% 0.92%

青岛啤酒 600600 34.300 0.76% 4.80% 4.22% 17.43%

沱牌舍得 600702 26.480 -0.45% -4.23% 10.24% 18.21%

新华锦 600735 20.740 0.00% 0.00% 0.00% 0.00%

水井坊 600779 24.860 -3.12% -5.01% 11.88% 31.46%

山西汾酒 600809 30.270 -2.79% -2.13% 2.89% 28.64%

伊利股份 600887 18.930 -1.15% 3.61% 4.01% 8.92%

国投中鲁 600962 18.070 1.18% -2.64% -0.17% 0.06%

@平均值 -- -- -0.89% 0.16% 3.51% 8.96%