综合公用类公司市场表现(2017-03-27)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深圳能源 000027 6.990 0.14% -0.29% -0.99% 1.01%

深南电Ａ 000037 12.730 0.24% 0.08% 7.70% 18.20%

兴业矿业 000426 8.540 0.83% -3.50% -7.58% 0.35%

穗恒运Ａ 000531 11.460 -0.69% -1.12% -1.72% -0.09%

万泽股份 000534 14.750 0.55% -3.72% -4.72% -9.34%

粤电力Ａ 000539 5.470 -0.55% -2.15% -2.67% 2.05%

建投能源 000600 9.560 -0.73% 1.70% 2.91% 7.30%

泰达股份 000652 5.950 -0.83% 1.36% 1.54% 6.44%

惠天热电 000692 6.570 0.46% -0.30% -4.23% 1.86%

滨海能源 000695 15.650 -0.38% -0.06% 3.03% -3.45%

*ST能山 000720 6.220 -0.48% -2.96% -5.04% -2.20%

*ST漳电 000767 3.840 -1.03% -1.79% -1.54% -2.54%

桑德环境 000826 34.750 -0.60% -0.83% -0.71% 7.15%

吉电股份 000875 5.880 -0.68% -2.81% -5.01% -15.03%

*ST赣能 000899 9.730 0.31% 0.52% 6.81% 4.18%

凯迪电力 000939 12.000 -2.68% -2.83% -4.31% -8.26%

ST东热 000958 14.350 -0.28% 2.35% 0.99% -2.25%

长源电力 000966 5.940 0.34% -0.83% -0.17% -2.14%

闽东电力 000993 13.170 3.05% 0.46% -2.66% 7.95%

普邦园林 002663 5.880 -0.17% -2.00% -2.16% -2.65%

东江环保 002672 18.050 0.17% -0.99% -0.44% 2.56%

特锐德 300001 17.190 -0.92% -2.05% 3.24% -2.66%

鼎汉技术 300011 19.400 -1.57% -0.51% 0.26% -5.64%

亿纬锂能 300014 38.050 3.93% 5.87% 21.92% 28.94%

华能国际 600011 7.150 -1.38% -5.67% -5.80% 1.27%

上海电力 600021 12.140 0.08% -0.82% -5.75% -1.94%

华电国际 600027 5.050 0.20% -0.39% -2.32% 1.61%

广州发展 600098 9.540 0.53% -2.85% -14.82% -12.64%

明星电力 600101 11.810 0.85% -1.58% 1.11% -0.76%

三峡水利 600116 10.710 1.13% -1.47% 13.57% 10.30%

岷江水电 600131 11.080 -0.36% -0.54% 8.41% 1.65%

联美控股 600167 22.780 0.09% -0.35% 6.95% 38.23%

桂冠电力 600236 6.430 -0.77% 0.00% 0.78% 5.41%

钱江水利 600283 12.140 -1.22% -2.25% -4.78% -2.18%

九龙电力 600292 11.790 -0.25% -1.83% -3.60% -5.45%

桂东电力 600310 8.700 -0.23% -1.36% -6.25% -9.75%

金山股份 600396 5.090 -0.97% -2.12% -0.59% -0.97%

涪陵电力 600452 47.690 0.46% 5.93% 4.65% 15.30%

西昌电力 600505 10.780 0.37% 2.28% 1.41% 5.58%

天富热电 600509 8.270 -1.55% 0.73% 1.72% 9.83%

申能股份 600642 6.210 0.16% -0.32% -1.11% 5.25%

乐山电力 600644 9.220 0.88% 1.65% 0.11% 2.10%

川投能源 600674 9.040 -0.66% -1.95% 2.15% 4.75%

大连热电 600719 9.090 4.36% 6.57% 7.07% 11.95%

华电能源 600726 4.940 -0.40% -1.59% -2.95% -0.40%

龙建股份 600853 7.080 0.14% 0.14% 0.14% -0.70%

创业环保 600874 8.330 0.12% -1.07% -4.03% 1.22%

宁波热电 600982 5.610 0.00% -1.75% -3.94% 1.26%

@平均值 -- -- 0.00% -0.56% -0.07% 2.35%