包装.纸林类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

南玻Ａ 000012 11.260 -0.79% -0.35% -3.18% -0.27%

晨鸣纸业 000488 12.200 -1.21% -0.89% -3.10% 17.99%

中润资源 000506 10.520 -2.05% 4.37% 2.53% 0.38%

永安林业 000663 14.920 1.57% -2.55% -5.99% -8.58%

苏宁环球 000718 7.230 0.14% -3.21% -2.30% -17.56%

*ST美利 000815 18.070 -1.36% -2.80% -2.48% -9.10%

*ST金城 000820 40.400 -4.56% -6.50% 17.20% 36.49%

京山轻机 000821 16.240 0.00% 0.00% 0.00% 0.00%

凯恩股份 002012 13.250 0.00% -0.30% -7.92% 2.32%

景兴纸业 002067 6.510 -1.21% -2.98% -6.73% -0.91%

太阳纸业 002078 7.310 -1.08% -0.27% -1.08% 9.27%

广博股份 002103 17.510 0.98% 6.64% 8.76% 1.27%

东港股份 002117 30.600 0.59% -1.29% 7.22% -0.68%

*ST大地 002200 25.380 -0.28% -4.08% 1.44% 7.04%

合兴包装 002228 5.290 0.00% -1.49% -0.56% 1.73%

安妮股份 002235 16.490 -0.54% 3.45% -2.54% 2.11%

威华股份 002240 11.800 0.68% -2.64% 1.29% 0.25%

升达林业 002259 9.870 2.49% 0.41% 0.51% -1.79%

美盈森 002303 10.060 -2.42% 3.60% 3.71% -0.59%

丽鹏股份 002374 7.930 -1.73% -0.38% 1.28% -0.13%

金利科技 002464 69.000 0.00% 0.00% 0.00% -11.76%

中顺洁柔 002511 18.750 -2.45% -7.04% -0.85% -5.30%

齐峰股份 002521 11.470 2.14% 2.69% 2.59% 8.00%

张化机 002564 10.970 0.55% -1.17% -5.59% 10.70%

上海绿新 002565 8.840 1.38% 5.24% 11.62% 13.77%

德力股份 002571 12.390 -2.36% -2.13% -26.51% -19.18%

东方精工 002611 16.850 -0.71% -6.65% 4.40% -0.30%

北玻股份 002613 7.590 0.66% -1.68% -2.44% 3.13%

哈尔斯 002615 17.390 -0.51% -4.76% 0.64% -0.06%

长青集团 002616 24.460 -0.37% 2.86% -2.86% 23.35%

露笑科技 002617 14.780 -1.20% -5.44% -6.28% 1.03%

亚玛顿 002623 39.730 0.00% -1.54% 5.92% -9.73%

德尔家居 002631 17.620 -0.23% -2.65% -5.27% -7.26%

福建金森 002679 34.360 -0.84% 1.81% -2.52% -11.42%

奥瑞金 002701 8.360 -1.53% -1.99% -5.11% -7.21%

万顺股份 300057 14.810 0.00% 0.00% 0.41% 3.93%

金刚玻璃 300093 23.310 0.43% -3.88% 3.83% -8.12%

秀强股份 300160 12.720 0.55% 1.11% -2.15% 6.80%

先锋新材 300163 9.310 -0.64% -2.72% -7.36% -21.50%

富瑞特装 300228 14.430 -0.55% 0.56% 2.63% 7.45%

宜安科技 300328 11.400 -1.30% -2.40% -2.40% -2.65%

中江地产 600053 40.590 -0.98% -5.58% -2.78% -10.89%

银鸽投资 600069 11.380 -2.98% 3.36% 2.34% -11.92%

青山纸业 600103 5.240 -0.57% -1.69% -6.26% -7.75%

福建南纸 600163 5.850 0.17% 1.21% 0.69% 5.98%

光电股份 600184 24.750 0.94% 3.69% -0.12% 16.53%

吉林森工 600189 11.650 0.69% -1.60% -1.44% -3.72%

紫江企业 600210 5.440 -0.73% -1.63% -1.98% 0.00%

民丰特纸 600235 10.210 -0.29% -2.67% -6.24% -3.77%

ST景谷 600265 33.980 0.00% 2.91% -1.99% 15.11%

三峡新材 600293 18.510 -2.32% 0.76% -0.43% -0.27%

华泰股份 600308 5.890 -0.34% -1.01% -5.76% 8.67%

国栋建设 600321 5.810 -0.51% 0.69% -6.29% -21.49%

恒丰纸业 600356 12.380 0.32% -2.98% -3.81% 1.23%

新疆天宏 600419 61.180 4.51% 0.38% 17.50% 9.09%

冠豪高新 600433 7.560 0.93% -0.26% -4.42% -6.67%

*ST石岘 600462 8.140 0.00% 1.24% 0.99% -5.02%

山东药玻 600529 18.850 0.69% -3.97% -3.03% -12.93%

方兴科技 600552 16.660 3.74% 4.52% 1.28% -9.60%

山鹰纸业 600567 3.510 -0.57% -3.04% -11.59% -4.10%

金晶科技 600586 4.930 0.00% 0.61% 1.23% 9.56%

棱光实业 600629 19.850 -1.19% -2.98% -4.06% -2.26%

福耀玻璃 600660 22.930 2.00% 6.95% 17.35% 25.10%

凤凰股份 600716 7.370 -1.07% -0.14% 3.51% -2.51%

ST宜纸 600793 42.690 1.93% 0.92% 11.58% 36.83%

洛阳玻璃 600876 24.800 3.16% -4.69% -3.16% -3.16%

岳阳林纸 600963 8.830 -2.11% -0.56% -0.23% 8.74%

博汇纸业 600966 4.810 0.21% -2.63% -3.99% 28.27%

旗滨集团 601636 4.540 -0.22% 2.02% 2.25% 16.41%

明泰铝业 601677 14.160 -0.63% -0.56% -2.21% -2.88%

丰林集团 601996 11.400 0.88% -6.40% 1.51% 25.83%

@平均值 -- -- -0.17% -0.76% -0.55% 1.57%