地产类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

万科Ａ 000002 21.270 0.33% 0.42% 3.60% 0.33%

世纪星源 000005 6.420 -0.93% -3.31% -2.13% -6.41%

深振业Ａ 000006 8.500 -0.70% -2.07% -3.19% -12.64%

深物业A 000011 16.190 -1.22% -1.70% -5.87% -16.76%

沙河股份 000014 18.190 -1.41% -3.40% -2.83% -13.46%

深深房Ａ 000029 11.170 0.00% 0.00% 0.00% 0.00%

中粮地产 000031 8.280 0.36% -1.31% -3.16% -8.31%

宝安地产 000040 13.720 1.86% 4.57% 9.15% 12.55%

深长城 000042 20.240 0.00% 0.00% 0.00% 0.00%

中航地产 000043 12.650 0.80% 1.93% 9.90% 13.45%

泛海建设 000046 9.130 -1.40% -3.79% -3.89% -1.51%

*ST国商 000056 12.590 -0.16% -3.30% -1.02% -8.04%

金融街 000402 11.100 0.27% -0.36% 2.02% 6.42%

绿景控股 000502 16.560 1.22% -10.10% -7.95% -23.33%

ST珠江 000505 11.080 -1.07% -2.55% 1.56% -5.22%

银基发展 000511 6.540 0.62% -5.08% 8.82% 1.08%

渝开发 000514 9.930 -2.46% -2.74% -9.73% -13.73%

银润投资 000526 36.600 0.00% 0.00% -1.03% -6.32%

广宇发展 000537 9.900 -1.30% -2.56% 4.10% 9.63%

中天城投 000540 6.780 -1.60% -1.45% 3.67% -2.16%

光华控股 000546 13.270 1.38% 7.71% 0.68% 18.27%

莱茵置业 000558 14.750 0.00% 0.00% 0.00% 0.00%

海德股份 000567 32.300 0.09% -3.47% -0.31% -14.21%

粤宏远Ａ 000573 8.670 -2.36% -6.97% -9.40% -21.61%

中福实业 000592 6.370 -1.24% -1.39% -7.14% -6.19%

阳光股份 000608 7.950 1.15% -1.73% 1.79% -7.02%

亿城股份 000616 5.030 1.00% -0.98% -3.27% -4.19%

金科股份 000656 5.690 -0.70% -0.52% -1.73% 7.36%

名流置业 000667 3.720 -0.27% -1.33% -1.33% 1.36%

阳光城 000671 5.550 0.00% -1.60% -1.77% -0.54%

天伦置业 000711 32.100 -0.16% 5.45% -1.35% -1.35%

中国武夷 000797 19.100 -0.10% 3.19% 4.95% 11.83%

金宇车城 000803 20.600 0.00% 0.00% 0.00% -3.01%

铁岭新城 000809 4.890 -1.01% -4.49% -5.23% -16.41%

渤海物流 000889 16.880 0.18% -2.99% -1.57% 13.82%

津滨发展 000897 4.890 -1.41% 0.82% -5.96% 15.33%

大港股份 002077 15.440 1.78% -1.91% -7.49% -15.07%

广宇集团 002133 7.310 -0.81% -2.53% -2.79% -5.68%

荣盛发展 002146 8.750 0.81% -2.78% 2.70% 11.75%

合肥城建 002208 16.810 -0.65% 0.06% -2.83% 4.02%

滨江集团 002244 7.140 -2.19% -5.43% -1.24% 2.15%

世联地产 002285 7.830 -0.51% -2.61% 1.29% 5.38%

南国置业 002305 4.940 -1.20% -2.76% -3.14% -4.63%

中国国贸 600007 20.980 0.33% 1.75% 4.22% 20.16%

保利地产 600048 9.570 -0.93% -1.75% 1.06% 5.05%

浙江广厦 600052 6.550 -1.65% -2.67% 0.61% -5.76%

南京高科 600064 17.730 0.74% 1.03% 1.49% 6.10%

海泰发展 600082 8.070 -0.49% -0.86% -6.38% 9.05%

国金证券 600109 13.590 -0.80% 1.19% 2.18% 4.46%

浙江东日 600113 18.890 -1.77% -5.12% -10.30% -10.09%

东湖高新 600133 8.060 -0.62% -2.89% -5.62% -1.23%

中体产业 600158 19.510 1.83% 1.72% -4.69% -25.76%

大龙地产 600159 5.530 0.73% -3.32% -1.43% 3.17%

创兴资源 600193 9.880 0.41% -2.27% -0.10% -5.45%

长春经开 600215 13.710 0.96% 13.40% 18.50% 22.19%

华业地产 600240 11.320 -0.70% -0.53% 2.35% 3.57%

万通地产 600246 5.340 0.00% -4.30% -8.72% -7.93%

成城股份 600247 15.250 -1.61% 8.31% 23.38% 6.49%

广汇能源 600256 4.690 1.08% 3.53% 1.30% -1.05%

北京城建 600266 14.670 -2.20% 2.23% 5.69% 12.41%

武昌鱼 600275 14.370 1.34% 0.35% 4.51% -24.17%

天房发展 600322 6.180 -2.06% -2.52% -7.35% 0.32%

华发股份 600325 13.200 -0.23% -3.15% 0.08% 3.13%

首开股份 600376 12.240 -1.13% -0.49% -0.33% 4.97%

贤成矿业 600381 16.270 -1.27% -3.90% -7.92% 3.30%

金地集团 600383 10.820 1.12% -5.25% -10.50% -15.14%

东华实业 600393 15.960 -1.42% 1.08% -8.64% 0.69%

华丽家族 600503 7.990 0.63% -1.84% -2.20% -4.54%

栖霞建设 600533 5.330 0.00% -1.66% -3.96% -3.96%

*ST兴业 600603 17.570 -4.56% 4.27% 16.20% 17.53%

金丰投资 600606 8.410 -0.36% -2.55% -3.11% -2.77%

鼎立股份 600614 14.230 0.78% 3.49% 10.31% 27.51%

丰华股份 600615 19.190 0.42% -3.32% -1.84% -9.48%

嘉宝集团 600622 18.290 -0.71% -0.76% 10.25% 23.25%

ST澄海 600634 21.360 -0.05% 2.54% 18.14% 20.34%

新黄浦 600638 20.240 -0.88% -0.64% 3.53% 16.12%

浦东金桥 600639 17.710 -0.62% -2.37% -4.78% -5.34%

万业企业 600641 13.270 -1.78% -1.12% 11.79% 6.76%

爱建股份 600643 13.400 -3.53% -4.49% -5.10% 10.74%

外高桥 600648 20.340 0.25% 0.54% -2.45% 1.80%

陆家嘴 600663 23.400 1.25% 3.17% 1.56% 3.86%

天地源 600665 5.600 -1.41% -0.88% 2.19% 4.48%

中华企业 600675 7.440 0.00% -2.49% -10.79% 17.54%

珠江实业 600684 8.180 -0.49% -3.08% -2.27% 3.68%

多伦股份 600696 9.270 0.00% -7.49% -15.57% -15.65%

苏州高新 600736 8.910 4.70% 4.70% 4.70% 2.53%

上实发展 600748 8.060 -0.37% -2.30% -6.17% -3.13%

运盛实业 600767 12.370 -1.67% -5.36% -13.92% -18.99%

京能置业 600791 8.090 -0.86% -7.33% -3.23% -1.46%

世茂股份 600823 7.330 -0.41% -0.27% 1.38% 4.27%

同济科技 600846 9.070 0.11% -1.31% -1.52% -1.63%

中房股份 600890 11.270 0.00% 0.00% 0.00% 0.00%

张江高科 600895 17.780 -0.67% 0.45% -2.20% -0.50%

北辰实业 601588 5.400 0.00% -5.43% 12.97% 31.71%

@平均值 -- -- -0.33% -1.07% -0.37% 0.52%