电力类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

皖能电力 000543 6.900 -0.72% -2.82% -6.25% -10.51%

*ST东电 000585 8.020 1.01% -2.67% -6.53% 3.22%

韶能股份 000601 8.350 -0.83% -0.71% 1.58% -2.79%

宝新能源 000690 9.000 -1.64% -1.53% -4.15% -2.49%

湖南发展 000722 15.070 -0.86% -1.82% -6.16% 8.50%

黔源电力 002039 16.210 -0.18% -1.94% -3.51% -0.61%

粤水电 002060 7.880 -0.38% -2.84% -1.62% 1.68%

富春环保 002479 13.930 5.45% 5.69% 5.29% -5.11%

天壕节能 300332 9.960 -0.30% 5.96% 9.57% 7.91%

京能热电 600578 4.390 1.39% 1.86% 0.00% 5.02%

华银电力 600744 5.110 -0.58% -1.35% -2.11% -1.92%

ST祥龙 600769 10.890 -1.45% -2.33% -1.18% -6.76%

通宝能源 600780 5.900 0.51% -1.99% -0.67% 6.69%

国电电力 600795 3.200 -0.31% -1.23% -3.61% 1.59%

内蒙华电 600863 3.220 -0.92% -0.62% -1.53% 4.21%

哈投股份 600864 10.230 -0.58% -2.48% -3.03% -5.28%

梅雁吉祥 600868 5.450 0.37% -0.91% -3.20% -6.68%

国投电力 600886 7.490 0.40% -3.35% 6.54% 12.80%

长江电力 600900 13.270 -0.52% 0.45% 2.31% 6.59%

郴电国际 600969 16.780 -0.77% -2.84% -4.00% -14.04%

广安爱众 600979 7.920 0.00% 0.00% 0.00% 0.00%

文山电力 600995 12.700 -1.17% -1.78% -1.09% -8.24%

大唐发电 601991 4.390 -7.38% -8.16% -2.44% 14.62%

@平均值 -- -- -0.41% -1.19% -1.12% 0.37%