纺织服装类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST中冠A 000018 10.450 -0.38% -0.76% 6.74% -7.52%

飞亚达Ａ 000026 14.520 -1.83% -3.78% 0.83% 4.46%

华联控股 000036 8.270 -0.84% -1.55% -2.93% -0.36%

深纺织Ａ 000045 13.650 -0.80% -1.80% -7.33% -9.90%

常山股份 000158 11.900 -1.90% -1.57% 6.25% -2.54%

东方市场 000301 5.100 0.00% 0.00% -1.73% -2.86%

四环生物 000518 8.110 0.12% 0.25% -1.58% -4.25%

广弘控股 000529 10.860 0.56% 0.00% -4.15% -5.32%

友利控股 000584 11.850 0.00% 0.00% 0.00% 0.00%

四海股份 000611 10.050 0.00% 0.00% 3.50% 26.26%

*ST海龙 000677 6.150 -0.32% -0.81% -0.97% -13.01%

*st远东 000681 19.050 -0.16% -5.08% -0.05% -0.57%

保定天鹅 000687 17.070 -1.44% -2.74% 5.70% 7.97%

鲁泰Ａ 000726 12.620 -0.08% 0.32% 2.35% 1.20%

三毛派神 000779 18.130 1.63% 0.11% -0.17% -2.74%

华润锦华 000810 13.770 0.58% -2.27% -3.10% -2.41%

天山纺织 000813 14.540 -0.68% -1.76% -0.82% -0.68%

华茂股份 000850 6.100 -0.97% -3.17% -4.09% 2.69%

中国服装 000902 9.410 2.84% -2.49% -4.47% -19.37%

华西股份 000936 9.360 0.21% -2.09% -6.49% -8.06%

ST欣龙 000955 7.050 -0.84% -1.54% -3.95% -12.86%

ST迈亚 000971 20.470 -1.02% -4.35% -4.57% -12.97%

春晖股份 000976 9.710 -1.12% -4.99% 1.46% 0.21%

中银绒业 000982 9.150 0.00% 0.00% 0.00% 0.00%

伟星股份 002003 15.240 -1.23% 1.74% 3.74% 8.24%

七匹狼 002029 10.300 -1.53% -2.65% -1.34% 0.00%

美欣达 002034 53.880 2.57% 2.05% -5.39% 48.31%

宜科科技 002036 19.250 -2.18% -2.09% -0.47% 1.96%

华孚色纺 002042 12.100 -0.82% -0.90% 0.83% 6.33%

江苏三友 002044 14.410 4.80% 10.59% 12.05% 11.88%

众和股份 002070 15.940 -1.54% 3.51% 9.18% 10.08%

ST德棉 002072 24.400 0.00% -0.41% -6.48% -16.30%

孚日股份 002083 7.170 -1.51% -1.65% -0.97% 0.99%

新野纺织 002087 6.860 -0.87% -1.72% -3.92% -2.00%

江苏国泰 002091 13.440 0.52% -1.25% -0.81% 0.30%

新民科技 002127 12.090 -0.74% -0.08% 7.28% 6.33%

宏达高科 002144 22.260 0.27% -2.15% 1.92% -1.81%

报喜鸟 002154 4.770 -0.63% -2.05% -4.60% -12.80%

千足珍珠 002173 20.600 0.64% 2.28% 4.78% 2.03%

山东如意 002193 21.580 0.00% 0.00% 0.00% -4.51%

金飞达 002239 14.090 1.37% -1.40% -0.56% -10.20%

美邦服饰 002269 4.670 0.00% -3.11% -8.07% -8.25%

星期六 002291 19.000 -0.26% 2.93% 1.60% 15.92%

罗莱家纺 002293 13.290 0.15% 0.08% -0.82% -0.08%

富安娜 002327 9.840 -1.80% -1.80% 6.49% 11.19%

海宁皮城 002344 10.400 -0.86% -1.33% -3.08% -7.14%

潮宏基 002345 11.160 -1.15% -1.67% 1.18% -6.61%

联发股份 002394 17.700 -1.01% -1.56% 1.09% 1.09%

嘉欣丝绸 002404 8.610 0.23% -1.03% -4.23% -4.86%

凯撒股份 002425 19.970 -0.45% -3.48% -4.59% -13.10%

希努尔 002485 21.100 0.52% -1.45% 10.94% 1.49%

嘉麟杰 002486 8.640 0.00% 0.00% 0.00% -17.95%

华斯股份 002494 12.100 0.67% -1.55% -4.27% -14.67%

搜于特 002503 13.160 -0.53% 1.46% -1.72% -8.99%

江苏旷达 002516 7.560 6.93% 18.87% 17.03% 13.51%

泰亚股份 002517 30.890 -0.77% -1.28% -3.17% -6.96%

森马服饰 002563 9.710 1.57% 2.97% 2.64% -6.09%

步森股份 002569 55.750 0.11% -3.04% 0.72% 15.62%

明牌珠宝 002574 10.180 -0.97% -3.14% -8.62% -10.70%

朗姿股份 002612 18.490 0.87% 3.70% 5.00% 1.59%

棒杰股份 002634 11.800 -1.42% -5.68% 4.89% 12.81%

百圆裤业 002640 17.140 0.53% -3.00% -3.38% -3.82%

卡奴迪路 002656 17.360 -1.36% -2.20% -0.52% -20.29%

兴业科技 002674 16.760 -1.93% -3.40% -2.78% -4.93%

乔治白 002687 10.780 -0.65% -1.73% -4.77% -10.32%

探路者 300005 14.270 -0.21% -1.45% -2.39% -14.50%

安诺其 300067 8.670 -1.37% 1.29% 1.52% 2.36%

华峰超纤 300180 25.980 4.38% -7.61% -3.96% 7.53%

浙江富润 600070 13.300 -0.52% -3.55% -6.27% -9.59%

东方金钰 600086 10.790 -1.10% -1.19% 7.26% -1.55%

美尔雅 600107 14.490 0.49% -0.89% -14.96% -21.72%

浪莎股份 600137 46.660 1.30% -2.30% 1.92% -1.73%

维科精华 600152 12.680 0.16% -2.54% 1.44% 1.44%

华升股份 600156 10.430 -1.51% -6.04% -4.92% -11.98%

雅戈尔 600177 14.050 -0.71% 0.57% -0.78% 1.59%

江苏阳光 600220 4.170 -0.24% -1.42% -2.57% -4.58%

金鹰股份 600232 11.660 -0.68% -1.27% -2.59% -5.05%

大杨创世 600233 24.160 -1.31% -0.70% -17.46% -5.11%

*ST南纺 600250 14.260 1.49% -3.84% -3.91% -8.59%

开开实业 600272 18.110 -1.25% -2.69% -2.42% -4.38%

华芳纺织 600273 9.180 -1.61% -2.13% -3.27% -3.97%

鄂尔多斯 600295 10.360 -1.80% -4.78% 0.00% 8.37%

三房巷 600370 5.920 0.17% -3.27% -5.43% -14.33%

凯诺科技 600398 10.540 -0.85% -0.85% 1.15% -2.77%

红豆股份 600400 8.560 0.00% 0.00% 0.00% 0.00%

瑞贝卡 600439 7.790 -0.76% -1.64% -3.35% -4.88%

华纺股份 600448 7.570 -0.39% -0.66% -2.57% -2.45%

福建南纺 600483 11.420 -0.61% -1.30% -0.87% 2.61%

凤竹纺织 600493 14.790 0.00% -1.92% -4.40% -14.21%

黑牡丹 600510 9.410 0.53% 0.32% 3.75% 7.67%

九龙山 600555 5.670 0.89% -0.87% -6.28% -9.28%

万好万家 600576 14.870 -2.36% -2.11% -2.04% -19.10%

老凤祥 600612 40.900 -0.87% 1.64% -1.16% 11.02%

龙头股份 600630 14.920 -0.86% -1.65% -5.63% -4.54%

上海三毛 600689 16.940 -0.29% -1.80% -4.35% -19.29%

中茵股份 600745 21.820 -0.86% -0.23% 7.49% -4.17%

长江传媒 600757 8.430 -0.94% -1.86% -3.44% 0.60%

通策医疗 600763 28.530 0.67% -2.03% -0.28% -14.94%

综艺股份 600770 9.290 -4.03% -4.91% -7.29% -10.76%

上海辅仁 600781 19.330 2.01% 1.95% 4.37% 1.95%

@平均值 -- -- -0.22% -1.08% -0.86% -2.54%