钢铁类公司市场表现(2017-03-28)
2017-03-28 00:00:00 港澳资讯
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
攀钢钒钛 000629 2.520 0.40% -3.08% 2.86% 0.80%
万方地产 000638 13.500 -0.15% -3.98% -7.91% -11.01%
韶钢松山 000717 5.480 -2.32% -9.42% -7.43% -5.52%
本钢板材 000761 5.770 0.00% -1.54% -7.38% 8.05%
新兴铸管 000778 5.630 2.74% 3.30% -0.53% 8.27%
华神集团 000790 12.180 -0.81% 0.25% -0.33% -9.31%
太钢不锈 000825 4.790 -0.83% -1.64% -5.34% 22.51%
鞍钢股份 000898 5.490 0.37% -3.35% -8.96% 9.36%
首钢股份 000959 7.250 -1.89% 1.97% 0.28% 9.02%
科学城 000975 15.160 -2.57% -2.07% -10.45% -0.59%
三钢闽光 002110 13.030 0.23% 1.96% -6.33% -3.98%
久立特材 002318 9.850 -0.51% -1.70% -3.90% -0.71%
巨力索具 002342 8.480 2.17% 2.05% 6.80% 24.16%
鼎泰新材 002352 59.140 -3.24% 0.25% -11.47% 42.27%
北京利尔 002392 5.510 -1.96% -4.01% -6.29% -3.33%
中原特钢 002423 13.580 -1.24% -3.21% 6.09% 11.68%
常宝股份 002478 16.980 0.47% 1.43% 21.90% 33.28%
鸿路钢构 002541 19.370 0.00% -1.92% -3.39% -1.77%
首航节能 002665 8.400 -0.59% -2.10% -3.56% -3.23%
包钢股份 600010 3.070 0.66% 1.66% -1.29% 10.04%
宝钢股份 600019 6.490 0.00% -2.84% -8.46% 4.01%
山东钢铁 600022 2.710 0.00% -0.73% -4.58% 8.40%
西宁特钢 600117 5.880 -0.17% 1.38% -1.34% 7.89%
杭钢股份 600126 8.210 0.12% 0.37% -5.20% -3.53%
新日恒力 600165 16.190 8.08% 7.01% 3.78% 31.95%
凌钢股份 600231 3.330 0.00% -0.60% -4.03% 22.43%
南钢股份 600282 3.700 -1.07% -2.63% -3.39% 24.16%
酒钢宏兴 600307 3.250 -0.61% 3.17% -2.40% 19.05%
抚顺特钢 600399 7.350 -0.68% -0.14% -3.42% 7.30%
安泰集团 600408 4.240 -0.70% -5.36% -9.98% -18.93%
杭萧钢构 600477 10.970 -0.81% 1.95% 10.03% 8.19%
精工钢构 600496 4.510 -0.88% 0.67% -1.31% 5.62%
金自天正 600560 16.690 0.00% -0.24% 3.02% 1.89%
安阳钢铁 600569 3.310 0.91% -1.49% -8.06% 11.07%
八一钢铁 600581 9.220 5.01% 2.56% 35.99% 39.70%
新钢股份 600782 3.770 1.07% -2.84% -11.08% 14.59%
鲁银投资 600784 8.920 -1.44% -2.41% -10.62% -6.01%
鹏博士 600804 20.150 -1.90% -6.15% -2.09% -6.58%
马钢股份 600808 3.290 0.30% -0.30% -4.91% 15.85%
广日股份 600894 13.660 -1.16% -1.94% -1.87% 0.96%
贵绳股份 600992 16.740 0.97% 0.90% 1.09% -4.29%
柳钢股份 601003 4.750 -1.45% 1.71% -5.57% 2.81%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- -0.08% -0.75% -1.84% 7.42%
攀钢钒钛 000629 2.520 0.40% -3.08% 2.86% 0.80%
万方地产 000638 13.500 -0.15% -3.98% -7.91% -11.01%
韶钢松山 000717 5.480 -2.32% -9.42% -7.43% -5.52%
本钢板材 000761 5.770 0.00% -1.54% -7.38% 8.05%
新兴铸管 000778 5.630 2.74% 3.30% -0.53% 8.27%
华神集团 000790 12.180 -0.81% 0.25% -0.33% -9.31%
太钢不锈 000825 4.790 -0.83% -1.64% -5.34% 22.51%
鞍钢股份 000898 5.490 0.37% -3.35% -8.96% 9.36%
首钢股份 000959 7.250 -1.89% 1.97% 0.28% 9.02%
科学城 000975 15.160 -2.57% -2.07% -10.45% -0.59%
三钢闽光 002110 13.030 0.23% 1.96% -6.33% -3.98%
久立特材 002318 9.850 -0.51% -1.70% -3.90% -0.71%
巨力索具 002342 8.480 2.17% 2.05% 6.80% 24.16%
鼎泰新材 002352 59.140 -3.24% 0.25% -11.47% 42.27%
北京利尔 002392 5.510 -1.96% -4.01% -6.29% -3.33%
中原特钢 002423 13.580 -1.24% -3.21% 6.09% 11.68%
常宝股份 002478 16.980 0.47% 1.43% 21.90% 33.28%
鸿路钢构 002541 19.370 0.00% -1.92% -3.39% -1.77%
首航节能 002665 8.400 -0.59% -2.10% -3.56% -3.23%
包钢股份 600010 3.070 0.66% 1.66% -1.29% 10.04%
宝钢股份 600019 6.490 0.00% -2.84% -8.46% 4.01%
山东钢铁 600022 2.710 0.00% -0.73% -4.58% 8.40%
西宁特钢 600117 5.880 -0.17% 1.38% -1.34% 7.89%
杭钢股份 600126 8.210 0.12% 0.37% -5.20% -3.53%
新日恒力 600165 16.190 8.08% 7.01% 3.78% 31.95%
凌钢股份 600231 3.330 0.00% -0.60% -4.03% 22.43%
南钢股份 600282 3.700 -1.07% -2.63% -3.39% 24.16%
酒钢宏兴 600307 3.250 -0.61% 3.17% -2.40% 19.05%
抚顺特钢 600399 7.350 -0.68% -0.14% -3.42% 7.30%
安泰集团 600408 4.240 -0.70% -5.36% -9.98% -18.93%
杭萧钢构 600477 10.970 -0.81% 1.95% 10.03% 8.19%
精工钢构 600496 4.510 -0.88% 0.67% -1.31% 5.62%
金自天正 600560 16.690 0.00% -0.24% 3.02% 1.89%
安阳钢铁 600569 3.310 0.91% -1.49% -8.06% 11.07%
八一钢铁 600581 9.220 5.01% 2.56% 35.99% 39.70%
新钢股份 600782 3.770 1.07% -2.84% -11.08% 14.59%
鲁银投资 600784 8.920 -1.44% -2.41% -10.62% -6.01%
鹏博士 600804 20.150 -1.90% -6.15% -2.09% -6.58%
马钢股份 600808 3.290 0.30% -0.30% -4.91% 15.85%
广日股份 600894 13.660 -1.16% -1.94% -1.87% 0.96%
贵绳股份 600992 16.740 0.97% 0.90% 1.09% -4.29%
柳钢股份 601003 4.750 -1.45% 1.71% -5.57% 2.81%
重庆钢铁 601005 2.520 0.00% 0.00% 0.00% 0.00%
@平均值 -- -- -0.08% -0.75% -1.84% 7.42%
热点推荐:
相关资讯:
