化学制品类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

辽通化工 000059 11.700 -1.02% -6.62% -16.25% 1.83%

华数传媒 000156 17.150 -1.89% -1.49% -4.40% -4.56%

胜利股份 000407 11.430 -3.95% 13.39% 15.92% 24.37%

ST泰复 000409 13.470 -0.07% 1.13% 9.60% -5.67%

*ST吉纤 000420 4.110 1.23% -0.24% -3.29% 5.38%

湖北宜化 000422 6.820 -1.02% -4.35% -6.58% -15.28%

*ST丹化 000498 8.400 -4.11% -3.23% -3.34% 5.79%

金路集团 000510 10.760 -0.83% -4.19% -6.35% -11.51%

广州浪奇 000523 11.330 0.27% 0.00% -4.63% -0.35%

红太阳 000525 18.900 -7.62% -3.32% -3.82% 4.42%

沙隆达Ａ 000553 15.040 -2.21% 0.33% 7.05% -3.53%

渝三峡Ａ 000565 12.920 1.10% -1.22% 3.19% -0.31%

兴蓉投资 000598 5.840 -0.34% -1.02% -2.50% 1.04%

青海明胶 000606 11.490 -2.13% -3.93% 1.41% 1.95%

绵世股份 000609 18.550 0.60% -7.80% -1.96% 12.97%

海螺型材 000619 12.430 0.49% -3.34% -5.76% 5.70%

英力特 000635 26.600 -0.45% 0.87% -2.39% -14.28%

茂化实华 000637 8.010 -0.12% -1.72% -5.09% 4.57%

仁和药业 000650 6.880 0.44% -1.01% -1.29% -2.41%

珠海中富 000659 6.040 -0.33% 1.51% -0.17% -14.45%

远兴能源 000683 2.950 -0.34% -2.96% -6.05% -3.28%

亚太实业 000691 9.010 0.90% -3.53% -2.07% -11.75%

沈阳化工 000698 8.180 0.25% -1.21% -4.10% 5.01%

模塑科技 000700 8.260 0.24% -0.24% -3.73% -0.12%

双环科技 000707 8.180 -1.45% -3.31% -5.21% -9.91%

国元证券 000728 20.940 1.40% 5.39% 3.77% 5.49%

四川美丰 000731 10.100 -0.98% -1.85% 8.02% -1.85%

泰禾集团 000732 17.220 -0.35% -4.55% -1.03% -1.94%

南风化工 000737 7.480 -2.35% -0.27% -4.71% 1.36%

山西三维 000755 7.860 0.00% -2.60% -9.13% -7.09%

美达股份 000782 10.500 1.25% -1.69% -2.42% 0.00%

西北化工 000791 11.770 -0.34% 2.71% -17.58% -3.52%

盐湖股份 000792 18.700 0.05% 1.14% 0.54% -1.79%

方大化工 000818 11.990 -3.38% -9.17% -8.54% -1.32%

岳阳兴长 000819 24.350 -2.21% -3.98% -7.03% 0.50%

山东海化 000822 6.420 0.31% -4.61% -13.24% -7.36%

鲁西化工 000830 5.840 0.00% -0.34% -8.61% 0.34%

*ST国兴 000838 7.950 -0.63% -3.40% -5.58% -13.68%

国风塑业 000859 6.610 0.46% -1.20% 9.98% 13.38%

海印股份 000861 4.560 -0.87% -1.94% -5.00% -6.17%

泸天化 000912 13.220 0.00% 0.00% 0.00% 0.00%

中粮生化 000930 13.280 0.30% 0.38% -6.94% -5.55%

新乡化纤 000949 6.340 0.00% -0.63% 3.26% 3.93%

建峰化工 000950 9.660 -0.10% 0.52% 9.40% -2.33%

ST河化 000953 12.010 0.00% 0.00% -11.82% -31.76%

佛塑科技 000973 8.810 -2.11% -5.57% 18.57% 15.47%

大庆华科 000985 32.410 0.59% -2.35% -5.21% 6.37%

新和成 002001 20.050 -1.57% -0.30% 0.91% 3.35%

ST金材 002002 9.030 1.23% 3.08% 15.33% 22.19%

传化股份 002010 16.720 -2.85% -7.42% -11.91% -10.92%

永新股份 002014 16.680 -1.36% 0.91% 3.15% 4.91%

霞客环保 002015 8.850 -0.23% -0.34% 3.87% 1.61%

华星化工 002018 8.630 -0.58% -2.27% -5.68% -12.39%

*ST鑫富 002019 16.900 -1.17% -2.37% -3.65% 10.46%

久联发展 002037 16.850 2.06% -1.40% -5.39% -3.22%

德美化工 002054 12.040 -0.17% -0.17% 9.65% 6.74%

江山化工 002061 8.960 0.00% 0.00% 0.00% 2.75%

宏润建设 002062 6.670 0.91% 1.37% -3.33% -1.33%

华峰氨纶 002064 5.270 -2.23% -3.13% 0.76% -2.04%

中材科技 002080 20.390 1.95% 4.14% 4.56% 18.96%

鲁阳股份 002088 18.930 -1.05% -1.71% -0.58% -2.42%

中泰化学 002092 13.090 -0.83% -4.45% -0.38% 10.74%

青岛金王 002094 27.000 -3.57% -4.22% -0.41% -10.27%

南岭民爆 002096 14.940 1.43% 1.43% 2.89% 3.61%

沧州明珠 002108 23.520 1.77% 2.26% 13.95% 15.46%

兴化股份 002109 8.430 -6.54% -8.86% -1.63% 5.77%

ST天润 002113 18.810 0.00% 0.00% 0.00% 0.00%

湘潭电化 002125 12.190 0.25% -2.56% -5.28% -15.35%

安纳达 002136 18.460 -5.77% -5.67% 1.21% 4.29%

*ST钛白 002145 6.440 -0.92% -0.46% -3.45% 4.04%

红宝丽 002165 7.700 0.26% -2.04% -4.70% -10.15%

东方锆业 002167 11.950 -0.25% -6.71% -10.89% -8.01%

芭田股份 002170 9.120 -0.65% -0.87% -3.18% -2.04%

澳洋科技 002172 10.200 0.10% -0.39% -5.29% -1.35%

海利得 002206 19.620 -2.14% -2.49% 6.28% -2.68%

宏达新材 002211 11.150 0.45% -9.50% -4.21% -15.21%

诺普信 002215 10.620 1.05% -1.03% -8.21% -4.07%

联合化工 002217 19.050 -4.03% -8.41% 1.06% 5.60%

濮耐股份 002225 6.250 0.81% 0.97% 0.48% -7.68%

江南化工 002226 9.400 1.08% 3.64% 9.18% 9.18%

通产丽星 002243 12.800 0.00% -6.30% -5.11% -7.51%

北化股份 002246 17.150 1.36% 20.01% 14.87% 41.74%

联化科技 002250 15.610 -0.38% -0.38% -2.98% -4.93%

泰和新材 002254 12.530 0.32% 1.21% -2.94% 0.24%

彩虹精化 002256 6.090 -0.81% -2.40% -4.55% -6.16%

利尔化学 002258 14.330 -2.65% -2.85% 8.73% 15.38%

大东南 002263 3.700 -0.54% -2.89% -3.65% -15.72%

华昌化工 002274 9.360 9.99% 8.58% 6.36% 2.41%

乐通股份 002319 20.510 -2.10% -3.71% -6.77% -6.13%

普利特 002324 29.080 -0.65% -2.51% 0.69% -4.18%

永太科技 002326 16.260 0.25% -1.57% 3.63% -2.52%

格林美 002340 8.200 0.49% -2.96% -0.61% 22.94%

禾欣股份 002343 39.200 -0.76% 0.13% -4.85% -12.32%

同德化工 002360 11.030 -1.61% -0.72% -7.93% -8.39%

神剑股份 002361 8.960 -1.97% 6.04% 2.63% 27.27%

国创高新 002377 10.010 -1.09% 0.10% -1.57% 9.04%

双箭股份 002381 11.780 0.86% 0.68% 6.13% 0.60%

蓝帆股份 002382 12.500 -0.95% -1.57% 0.97% 2.04%

天原集团 002386 8.690 0.00% -0.46% -3.34% -1.03%

长青股份 002391 16.480 -2.20% -3.12% -8.29% -3.06%

双象股份 002395 23.610 -0.63% -1.50% -4.61% 4.28%

多氟多 002407 30.400 2.22% 0.46% 6.33% 9.04%

齐翔腾达 002408 9.730 -0.41% -1.82% -3.85% -15.76%

雅克科技 002409 24.000 0.29% 1.18% 7.67% -2.79%

尤夫股份 002427 26.820 0.11% 0.45% 21.08% 30.45%

闰土股份 002440 16.740 -1.06% 2.14% -1.53% 2.45%

龙星化工 002442 13.280 -0.15% -5.14% -1.63% -3.84%

康得新 002450 19.500 -0.10% 1.72% 7.50% 2.69%

天马精化 002453 9.940 1.84% -1.09% -2.64% -2.55%

百川股份 002455 14.920 -2.04% 2.05% 8.91% 16.93%

赣锋锂业 002460 38.100 6.51% 5.22% 32.75% 37.94%

天齐锂业 002466 40.350 2.75% 4.16% 10.37% 22.72%

金正大 002470 7.340 0.27% -0.41% -4.80% -9.38%

宝莫股份 002476 9.800 -1.90% -2.29% 7.10% -7.98%

荣盛石化 002493 14.840 1.50% -2.69% -9.07% -5.18%

辉丰股份 002496 5.080 -1.74% -0.20% 5.61% 2.83%

雅化集团 002497 8.520 2.04% 11.96% 26.22% 21.89%

蓝丰生化 002513 16.310 0.00% 0.00% 6.05% -2.34%

科士达 002518 20.650 0.10% 0.58% 2.74% -2.55%

浙江众成 002522 19.800 -1.74% -0.60% 11.17% 8.97%

司尔特 002538 10.280 -0.77% -1.91% 5.65% 1.08%

新都化工 002539 10.490 -0.66% -0.38% -4.64% -3.05%

金新农 002548 14.110 -2.29% -3.69% -3.36% -4.08%

凯美特气 002549 10.490 2.04% 2.64% 5.75% 4.17%

辉隆股份 002556 9.450 -0.84% -2.07% -5.31% -11.76%

万昌科技 002581 24.520 -1.88% -2.54% 2.55% 1.41%

西陇化工 002584 13.780 -0.58% -0.79% -13.22% -13.22%

双星新材 002585 11.950 -0.75% 0.50% -4.02% 11.27%

史丹利 002588 10.340 0.29% -1.52% -3.63% -12.60%

恒大高新 002591 16.840 -0.41% 0.90% -3.33% 0.48%

金禾实业 002597 19.810 0.25% 3.45% 7.08% 25.78%

佰利联 002601 16.480 -1.96% 4.50% 11.35% 30.69%

大连三垒 002621 26.830 -0.81% -0.78% -3.84% -6.32%

道明光学 002632 10.170 -1.64% -3.97% -8.13% -5.13%

赞宇科技 002637 13.960 0.65% -1.41% -2.72% -1.90%

永高股份 002641 8.150 -1.57% -3.32% 0.49% -1.33%

烟台万润 002643 37.140 -0.77% -0.21% -0.51% 1.89%

卫星石化 002648 13.190 -0.23% -0.45% -0.83% 3.69%

德联集团 002666 7.830 0.13% -2.61% -1.63% -6.45%

康达新材 002669 30.670 1.29% 4.75% 13.59% -1.54%

顺威股份 002676 26.900 -1.28% -2.82% -6.92% -5.08%

顾地科技 002694 37.470 0.05% 1.27% 0.75% -12.43%

硅宝科技 300019 12.580 0.64% -6.40% -4.70% -8.38%

宝通带业 300031 22.560 1.99% -2.30% 2.73% 6.11%

新宙邦 300037 53.210 -3.36% -1.04% 7.95% 0.97%

回天胶业 300041 11.400 1.42% 0.35% -0.44% -6.33%

鼎龙股份 300054 22.040 -0.59% -2.17% 2.99% 3.96%

天龙集团 300063 27.480 -0.07% -3.24% 5.86% -14.04%

南都电源 300068 20.140 0.00% 0.00% 0.00% 4.30%

三聚环保 300072 60.760 0.98% -1.68% 28.73% 31.23%

奥克股份 300082 8.540 -0.70% -3.06% -5.01% 0.35%

劲胜股份 300083 9.080 1.79% 7.71% 24.38% 21.88%

长信科技 300088 15.800 0.00% 0.00% 0.00% 0.00%

建新股份 300107 6.810 0.89% -4.08% -4.76% -8.34%

双龙股份 300108 9.210 0.66% -0.54% 4.07% 3.48%

新开源 300109 46.560 0.00% -1.73% 11.10% -7.07%

东方日升 300118 16.010 0.00% 0.00% -0.06% -1.42%

阳谷华泰 300121 16.480 1.73% -1.90% -5.83% -8.39%

青松股份 300132 9.700 0.41% -3.58% -5.64% -11.09%

昌红科技 300151 12.720 -2.38% -0.63% 18.22% 10.70%

天晟新材 300169 10.670 1.33% -3.87% -3.53% -20.96%

元力股份 300174 59.330 -0.47% -0.44% -10.23% 5.51%

四方达 300179 7.810 -0.51% -0.13% 1.69% 1.43%

纳川股份 300198 7.740 -0.13% 1.98% 10.10% 15.18%

高盟新材 300200 16.590 0.48% -3.66% -4.55% -5.74%

日科化学 300214 8.610 0.82% -2.82% -2.71% -1.60%

安利股份 300218 15.040 0.07% -7.33% -5.47% -7.10%

银禧科技 300221 16.050 1.20% -7.17% -13.52% -19.75%

金力泰 300225 14.550 4.08% 7.38% 17.91% 37.91%

永利带业 300230 34.500 -1.96% 4.55% 12.38% 12.38%

瑞丰高材 300243 15.800 -0.50% -4.36% -3.60% 4.08%

雅本化学 300261 10.390 -1.42% -1.05% 4.11% 8.57%

裕兴股份 300305 11.920 1.27% -3.48% -2.13% -6.88%

海达股份 300320 16.820 0.00% 0.00% 1.02% -3.89%

同大股份 300321 32.910 0.30% -3.15% -2.05% -13.76%

德威新材 300325 6.080 -0.65% -3.95% -4.55% -9.93%

津膜科技 300334 16.610 -0.48% -2.81% -4.98% -9.63%

联创节能 300343 19.250 0.52% -2.78% -8.98% -21.20%

中纺投资 600061 15.220 -0.39% -0.33% -3.00% -2.56%

皖维高新 600063 4.940 -1.00% -0.40% -2.18% 4.66%

中达股份 600074 13.410 -1.03% -2.76% -0.22% -4.01%

新疆天业 600075 14.920 4.34% 4.78% 3.25% 21.30%

澄星股份 600078 7.430 -3.26% -3.26% 1.23% 4.80%

ST明科 600091 8.900 2.30% -1.87% -1.44% -26.32%

大名城 600094 8.350 0.12% -1.07% 0.97% -4.90%

云天化 600096 8.920 0.45% -3.25% -5.21% -8.14%

亚盛集团 600108 5.310 0.00% -0.19% -4.50% -7.49%

中科英华 600110 12.880 -0.85% 0.16% 6.27% 18.06%

兴发集团 600141 14.620 -0.95% -1.28% 5.94% -5.06%

金发科技 600143 7.740 0.00% 0.00% 0.00% 2.38%

大元股份 600146 35.730 0.00% 0.00% 0.00% 5.80%

*ST宝硕 600155 13.250 0.00% -2.57% -4.81% -11.55%

巨化股份 600160 11.450 -1.29% -2.88% -3.86% 11.06%

中国玻纤 600176 10.840 0.09% 3.24% -0.46% 8.51%

鲁商置业 600223 5.470 -1.62% -5.03% -3.01% 0.55%

升华拜克 600226 11.000 1.20% 0.92% 12.82% 2.23%

赤天化 600227 7.210 -0.14% -3.61% 0.42% -1.77%

昌九生化 600228 14.970 0.00% 0.00% -6.32% -27.40%

青岛碱业 600229 11.170 0.00% 0.00% -0.45% -3.04%

沧州大化 600230 26.280 -0.61% -5.67% -4.54% 17.01%

广晟有色 600259 45.750 -0.91% -4.65% 0.64% 7.85%

太化股份 600281 8.540 -2.40% 3.39% -0.58% 15.09%

蓝星新材 600299 14.450 1.26% 1.40% -0.41% -0.34%

南化股份 600301 12.850 0.31% -2.36% 4.22% -2.65%

烟台万华 600309 27.180 0.11% 0.97% 3.66% 25.95%

亚星化学 600319 11.930 -1.97% -0.42% -4.94% 22.48%

兰太实业 600328 12.420 -0.16% -1.11% -0.16% -5.19%

天利高新 600339 7.500 -0.53% -2.98% 3.88% 4.31%

浙江龙盛 600352 9.410 -1.05% -0.42% -2.39% 1.84%

红星发展 600367 13.290 -1.99% -5.61% -2.06% 0.38%

天科股份 600378 14.690 0.75% 2.16% 2.37% -2.00%

江山股份 600389 19.500 -0.46% 0.83% 5.18% -1.56%

海润光伏 600401 2.330 -0.43% -0.43% -1.27% 0.00%

三友化工 600409 9.170 -1.29% -0.33% -8.67% -2.34%

柳化股份 600423 7.370 0.55% -1.47% -5.99% -22.09%

青松建化 600425 7.840 -2.12% 22.12% 16.32% 66.10%

华鲁恒升 600426 13.120 -2.31% 1.16% -4.51% 1.23%

国通管业 600444 21.030 -0.10% -2.91% -1.64% -8.29%

六国化工 600470 7.780 -1.89% -3.23% -3.83% -4.07%

双良节能 600481 8.350 0.00% 0.00% 0.00% 7.46%

扬农化工 600486 36.280 -2.60% -4.65% -2.10% -3.46%

中科合臣 600490 7.910 0.00% 0.00% 0.00% 0.51%

中化国际 600500 11.210 0.00% 2.37% -1.49% -4.92%

江南高纤 600527 6.040 -1.15% -1.31% -4.43% -14.08%

*ST华科 600532 14.650 -0.14% 0.48% -5.30% -11.69%

广东榕泰 600589 8.660 -1.48% -1.25% 4.59% -2.70%

新安股份 600596 10.020 0.00% -1.47% 3.41% -1.28%

熊猫烟花 600599 27.780 -0.32% -2.22% -2.49% -6.68%

ST联华 600617 10.990 0.18% 0.64% -0.18% 4.47%

氯碱化工 600618 12.850 -0.08% -1.76% -3.67% -10.89%

三爱富 600636 13.860 0.00% 0.00% 0.00% 0.00%

均胜电子 600699 32.760 0.09% 0.55% 4.63% -1.33%

ST金化 600722 10.700 -1.65% -0.37% -7.36% -17.69%

云维股份 600725 5.700 0.00% 0.00% 0.00% 0.00%

鲁北化工 600727 10.050 1.93% -2.71% -4.83% -5.72%

湖南海利 600731 11.100 -3.39% -7.65% -2.29% 6.42%

江苏索普 600746 11.980 -0.25% -4.24% -5.89% -5.22%

云煤能源 600792 5.570 0.18% -2.45% -4.46% -2.79%

钱江生化 600796 11.690 1.48% -2.34% -4.26% -5.73%

天津磁卡 600800 11.520 -6.34% 1.14% 7.36% 13.39%

威远生化 600803 13.560 -0.59% -2.59% -5.96% -3.42%

耀皮玻璃 600819 8.670 2.12% 2.24% -4.52% 6.12%

万里股份 600847 21.730 -1.98% -5.85% -1.76% -18.46%

S仪化 600871 3.740 0.00% -1.32% -4.83% -10.53%

华联矿业 600882 10.710 0.19% -2.01% 0.19% -0.19%

ST宏发 600885 35.400 1.49% 2.58% 7.99% 12.38%

南京化纤 600889 12.810 -1.16% -5.39% -8.89% -0.39%

雷鸣科化 600985 16.680 1.58% 4.71% 21.93% 13.55%

华鼎锦纶 601113 10.300 0.00% 0.00% 0.00% -6.02%

东材科技 601208 7.920 -1.25% -0.38% -0.75% 4.21%

桐昆股份 601233 14.890 -1.85% -1.65% -6.82% -1.19%

滨化股份 601678 6.980 0.58% -0.14% -3.46% -1.97%

宏昌电子 603002 6.590 -1.49% -3.09% -1.20% 0.15%

和邦股份 603077 5.150 0.59% 0.00% 3.41% 0.39%

@平均值 -- -- -0.33% -0.93% 0.04% 0.46%