互联网类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

金智科技 002090 23.520 1.38% -0.76% -2.04% -2.33%

国脉科技 002093 10.310 -0.48% -3.37% -0.58% -4.45%

生意宝 002095 39.490 -0.68% -2.61% -2.71% -1.40%

三维通信 002115 10.530 0.00% 0.00% 0.00% -1.03%

卫士通 002268 33.390 0.57% -2.08% 8.13% 6.41%

焦点科技 002315 63.250 0.25% -1.95% 1.33% 4.72%

广联达 002410 15.380 1.25% -2.04% 2.53% 6.58%

达实智能 002421 6.690 -2.05% -3.88% 4.21% 0.15%

启明星辰 002439 20.560 -1.30% -2.65% -4.55% -3.02%

荣之联 002642 25.640 -1.76% 3.47% 32.23% 25.87%

立思辰 300010 15.920 -0.69% -1.36% -3.57% -3.98%

网宿科技 300017 42.630 0.68% -4.22% -13.00% -19.09%

同花顺 300033 66.860 0.06% -1.18% -2.82% -2.44%

天源迪科 300047 15.580 -0.32% -3.95% -1.45% -21.71%

三五互联 300051 13.990 0.00% 0.00% 0.00% -5.22%

东方财富 300059 15.600 0.13% -0.70% -5.63% -8.61%

数字政通 300075 17.260 -0.58% -3.09% -1.88% -8.77%

高新兴 300098 12.540 0.40% -3.69% -4.20% -20.83%

乐视网 300104 31.750 1.67% -0.25% -9.52% -11.31%

顺网科技 300113 26.890 -0.41% -2.64% -7.88% -0.19%

迪威视讯 300167 15.550 1.63% 4.71% 1.24% -1.71%

科大智能 300222 26.910 -2.85% -2.61% 29.31% 36.74%

上海钢联 300226 39.400 0.00% -4.76% -7.53% -2.28%

银信科技 300231 17.730 -0.45% -2.85% 0.23% -4.98%

初灵信息 300250 25.200 0.52% -0.79% -5.55% -19.77%

紫光华宇 300271 17.450 0.00% 0.00% 0.00% 0.00%

梅安森 300275 28.780 1.34% -3.91% 8.89% 38.10%

三六五网 300295 25.670 -0.43% -3.79% -2.91% -11.33%

蓝盾股份 300297 12.390 -0.96% -2.59% -1.59% -0.48%

汉鼎股份 300300 20.520 -1.82% -3.93% -1.11% -3.66%

同有科技 300302 22.380 0.36% -0.53% 0.09% -2.74%

宜通世纪 300310 26.250 -2.85% -8.92% 1.78% 8.97%

任子行 300311 16.770 -1.93% -1.00% -3.18% -4.93%

掌趣科技 300315 8.840 0.00% 0.00% 0.00% -3.81%

润和软件 300339 30.300 0.17% -0.98% -1.05% 2.57%

大智慧 601519 6.410 0.31% -2.14% -4.61% -17.29%

人民网 603000 16.470 -0.90% 1.54% -3.80% -7.21%

@平均值 -- -- -0.26% -1.88% -0.03% -1.74%