电子设备类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深华发A 000020 23.170 3.12% 0.74% 9.91% 3.02%

深桑达Ａ 000032 15.710 0.00% 0.00% 0.00% 3.97%

*ST科健 000035 7.880 0.13% 2.74% 2.34% 5.07%

中兴通讯 000063 17.510 -0.11% 2.70% 10.82% 11.46%

ST三星 000068 7.820 -1.14% -6.68% -3.34% -12.13%

特发信息 000070 24.130 0.67% -4.06% -5.71% -5.89%

宝石Ａ 000413 11.230 9.99% 9.99% 9.99% -3.93%

闽福发Ａ 000547 14.800 -1.14% -2.37% -4.64% -3.90%

ST太光 000555 21.110 0.76% -2.00% -2.49% -1.40%

汇源通信 000586 19.300 -0.77% -0.82% -9.30% -9.69%

湖北金环 000615 13.740 2.16% 5.86% 29.38% 33.92%

风华高科 000636 10.630 -0.93% -2.74% -1.30% 7.27%

炼石有色 000697 23.510 0.00% 0.00% 0.00% 0.00%

天兴仪表 000710 66.200 3.79% -0.69% 46.23% 39.63%

振华科技 000733 18.820 0.00% 0.00% 3.63% 5.97%

重庆实业 000736 19.510 1.56% -3.89% 4.72% -2.69%

*ST银河 000806 12.120 0.17% -0.49% -4.57% -24.06%

高鸿股份 000851 12.670 -1.55% -1.02% 3.68% 7.56%

*ST星美 000892 12.250 -1.69% -3.09% -4.52% -12.12%

银亿股份 000981 10.140 0.00% 0.00% 0.00% 0.70%

东信和平 002017 13.800 -0.14% -3.29% -3.09% -12.99%

同方国芯 002049 30.880 0.00% 0.00% 0.00% -4.54%

同洲电子 002052 9.270 -2.93% -7.76% -5.89% -23.70%

得润电子 002055 24.120 0.00% -1.23% 10.44% 1.22%

横店东磁 002056 15.680 -2.37% -1.63% 11.52% 12.48%

威尔泰 002058 27.230 0.11% 0.22% 0.70% -9.47%

东源电器 002074 32.090 1.97% 0.53% 5.32% 2.85%

雪莱特 002076 14.170 0.00% 0.00% 5.83% 3.28%

苏州固锝 002079 9.430 -1.05% -2.28% 3.85% 2.84%

新海宜 002089 15.520 -0.32% -4.26% 3.54% 8.23%

恒宝股份 002104 10.750 0.00% -3.33% -2.63% -8.67%

莱宝高科 002106 12.900 -0.77% 3.53% 4.12% 12.27%

康强电子 002119 21.590 0.23% -4.55% 4.50% 8.49%

科陆电子 002121 9.450 0.00% 0.96% 2.61% 7.26%

荣信股份 002123 14.680 -3.17% -3.93% -1.67% -3.42%

中环股份 002129 8.290 0.00% 0.00% 0.00% 0.00%

沃尔核材 002130 13.700 0.37% -1.30% -2.00% -4.40%

天津普林 002134 15.780 0.00% 0.00% 0.00% -3.78%

顺络电子 002138 19.540 3.00% 1.88% 8.86% 12.17%

拓邦股份 002139 13.900 -2.80% -3.47% 2.06% 3.58%

广电运通 002152 13.160 -0.90% -0.08% 1.31% -0.98%

通富微电 002156 11.290 -0.62% 4.15% 6.61% -0.79%

广陆数测 002175 16.380 0.00% 0.00% 5.68% 5.95%

御银股份 002177 7.580 -0.52% -1.69% 1.88% -0.39%

中航光电 002179 39.170 -1.53% -0.58% 1.32% 9.51%

华天科技 002185 13.460 1.43% 5.40% 13.20% 8.81%

新嘉联 002188 26.900 -2.07% -4.34% -6.63% -6.60%

利达光电 002189 24.100 2.95% 3.97% 3.61% 9.40%

武汉凡谷 002194 11.380 0.44% -10.46% -11.71% -13.92%

证通电子 002197 15.340 0.07% -3.03% -3.82% -5.60%

东晶电子 002199 19.070 0.10% 0.63% 1.60% 10.04%

大立科技 002214 12.110 1.94% -2.73% 4.49% 8.71%

拓日新能 002218 10.140 0.10% -1.46% 10.22% 13.04%

福晶科技 002222 15.400 0.26% -3.57% 0.46% 11.59%

奥特迅 002227 24.430 0.16% -2.94% -3.55% -0.93%

奥维通信 002231 13.700 1.18% -1.51% -3.39% -8.79%

歌尔声学 002241 33.860 -0.12% 2.64% 13.74% 27.68%

澳洋顺昌 002245 9.350 0.00% -5.65% -6.03% 3.54%

川大智胜 002253 30.350 -2.51% -3.13% 8.51% 18.55%

水晶光电 002273 23.370 -0.68% 7.40% 7.35% 16.85%

光迅科技 002281 76.500 0.07% -4.49% -1.95% 1.74%

超华科技 002288 7.630 -1.04% -1.55% -1.80% -6.84%

辉煌科技 002296 15.350 -1.98% -4.18% 5.50% -2.35%

威创股份 002308 14.880 -2.23% -1.65% 2.98% 2.20%

三泰电子 002312 7.340 -0.54% -5.17% -10.60% -16.59%

日海通讯 002313 23.030 -1.29% -3.48% 11.85% -2.37%

键桥通讯 002316 13.650 0.00% 0.00% 0.00% 0.00%

新朋股份 002328 10.480 -2.24% -4.12% -2.06% -1.23%

英威腾 002334 8.680 0.70% -0.46% 3.83% 6.37%

奥普光电 002338 47.660 0.29% -2.54% -0.91% -11.90%

浩宁达 002356 26.930 0.79% 1.62% 3.74% 14.21%

七星电子 002371 31.200 3.48% 2.80% 9.47% 15.21%

科远股份 002380 26.050 -0.57% -2.76% -3.30% -9.89%

合众思壮 002383 52.250 -2.41% 5.34% 5.34% 4.10%

新亚制程 002388 14.010 -2.64% 0.29% 1.67% 32.67%

南洋科技 002389 24.160 2.76% 3.38% 25.77% 3.03%

星网锐捷 002396 19.040 -1.45% -4.08% -0.99% -3.35%

四维图新 002405 19.610 -1.56% -4.06% 4.75% 0.00%

高德红外 002414 23.160 -0.81% -2.57% -5.31% 0.96%

海康威视 002415 32.460 0.03% 5.80% 16.01% 37.08%

三元达 002417 15.500 0.00% 0.00% 2.72% -4.32%

胜利精密 002426 7.680 0.00% 0.00% 0.00% -7.02%

兴森科技 002436 6.960 -1.42% -3.06% -6.07% -0.29%

盛路通信 002446 22.100 -0.76% -3.28% -3.37% -5.72%

国星光电 002449 14.710 -2.19% -2.13% 4.33% 10.77%

海格通信 002465 11.740 0.09% -0.17% -1.76% 1.21%

立讯精密 002475 24.460 0.62% 6.07% 11.49% 19.61%

通鼎光电 002491 15.580 0.78% -0.70% -4.00% 0.26%

东光微电 002504 7.870 -1.50% -1.87% -3.44% -0.88%

超日太阳 002506 4.900 3.16% -0.20% -4.11% -12.50%

达华智能 002512 15.550 0.13% -2.87% -3.89% -1.89%

银河电子 002519 20.520 -1.16% -3.12% 0.59% -7.53%

英飞拓 002528 6.910 -0.29% -1.85% -0.14% -6.75%

杰赛科技 002544 26.720 -1.04% -5.98% -6.01% -1.44%

新联电子 002546 7.700 -1.16% -3.02% -3.51% -14.06%

中京电子 002579 13.270 0.08% -7.07% -3.00% -3.00%

圣阳股份 002580 17.360 0.58% -2.58% -3.29% -2.47%

海能达 002583 14.690 -0.61% 7.70% 6.53% 11.71%

@平均值 -- -- -0.08% -0.99% 2.25% 1.91%