计算机类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天马Ａ 000050 19.750 1.33% 4.94% 4.94% 4.94%

长城电脑 000066 10.900 -1.71% -1.89% -0.46% -12.17%

七喜控股 002027 11.870 0.08% 6.65% -3.89% -14.30%

科大讯飞 002230 35.270 -2.14% 0.66% 14.66% 31.36%

拓维信息 002261 11.650 0.60% -4.04% 0.95% -3.88%

宇顺电子 002289 22.750 1.65% -4.61% -4.33% -5.80%

科华恒盛 002335 38.640 -2.99% -9.93% -9.93% -9.93%

太极股份 002368 31.220 -0.13% -4.03% -3.01% 2.87%

卓翼科技 002369 9.850 -0.61% -4.09% -6.64% -4.46%

安洁科技 002635 45.240 -1.27% 13.13% 21.25% 24.29%

朗科科技 300042 36.810 -0.27% 3.02% 7.98% 17.60%

星星科技 300256 11.870 0.08% -2.63% -3.65% -1.33%

汇冠股份 300282 26.830 -3.14% -4.72% -2.54% -9.60%

同方股份 600100 13.990 -0.43% -1.13% 1.60% 1.23%

亿阳信通 600289 12.960 0.00% -0.69% -0.61% -1.97%

*ST天成 600392 13.940 -0.29% -1.20% 8.57% 2.20%

华胜天成 600410 10.150 -0.29% -1.17% -4.34% -7.89%

金证股份 600446 22.370 0.27% -3.24% -6.01% -11.05%

湘邮科技 600476 29.550 0.14% -1.83% -5.44% -4.09%

方正科技 600601 4.350 -2.25% -3.12% -6.25% -7.84%

实达集团 600734 13.880 3.35% 0.00% -3.68% -20.64%

*ST宏盛 600817 18.530 -0.70% -1.28% 8.36% -9.83%

华东电脑 600850 23.400 -0.09% -1.64% -6.51% -3.43%

工大首创 600857 17.400 -0.23% -2.79% 0.52% -13.43%

@平均值 -- -- -0.38% -1.07% 0.06% -2.38%