建筑业类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深天地Ａ 000023 29.360 -0.64% -2.33% -1.67% -7.38%

方大集团 000055 15.070 0.33% -0.40% 6.05% 9.60%

北方国际 000065 36.580 -1.05% 6.43% 21.01% 38.14%

深天健 000090 9.270 -0.43% -0.96% -1.70% -5.12%

冀东水泥 000401 14.500 1.05% 2.84% 6.77% 22.57%

粤高速Ａ 000429 7.340 0.00% -1.34% -0.81% 7.78%

中色股份 000758 9.060 2.95% 7.09% 2.60% 12.13%

金螳螂 002081 11.280 -1.91% -1.31% 4.35% 14.87%

中国海诚 002116 16.720 2.58% 7.11% 23.12% 23.30%

东华科技 002140 14.760 -0.81% 1.17% -1.80% 10.64%

中航三鑫 002163 10.300 -1.72% -0.96% 0.59% 6.85%

延华智能 002178 10.540 0.00% -5.89% -10.30% 14.94%

北新路桥 002307 15.380 -0.90% 7.85% 20.06% 82.01%

雅致股份 002314 8.120 -1.10% -4.36% 5.59% 7.27%

齐星铁塔 002359 36.700 4.68% 9.88% 47.33% 34.88%

亚厦股份 002375 11.480 1.32% 3.52% 5.61% 9.23%

建研集团 002398 13.810 -1.43% -0.07% -1.36% 2.68%

金洲管道 002443 11.940 0.00% 0.00% 0.00% 8.05%

广田股份 002482 9.440 -0.53% 3.28% 7.03% 3.40%

利源铝业 002501 12.780 -2.67% -2.29% 6.77% 4.33%

光正钢构 002524 12.070 -3.67% -2.66% 18.92% 14.08%

中化岩土 002542 8.600 -0.69% -4.34% 7.50% 7.37%

闽发铝业 002578 11.890 0.00% 0.00% 0.00% 0.00%

围海股份 002586 9.600 0.21% -1.84% 1.91% -4.95%

中泰桥梁 002659 16.790 -0.59% 0.54% 3.90% -22.88%

宏大爆破 002683 10.950 5.80% 9.39% 9.39% 22.07%

南风股份 300004 14.060 -2.23% -5.76% -2.90% -2.50%

上海佳豪 300008 25.330 2.93% 10.13% 3.51% 0.72%

四川路桥 600039 4.980 -1.58% 1.63% -1.39% 3.32%

葛洲坝 600068 11.880 0.00% 1.19% 7.22% 30.84%

上海建工 600170 4.920 -0.61% 1.65% -2.77% 2.71%

罗顿发展 600209 17.930 0.00% 26.71% 48.80% 46.49%

江泉实业 600212 9.890 -0.50% -2.56% -0.70% -0.70%

巢东股份 600318 30.470 -0.03% -0.16% -2.28% -5.58%

广东明珠 600382 15.920 0.44% -0.69% -5.41% -12.29%

空港股份 600463 14.980 -0.07% -3.35% -8.83% 1.08%

龙元建设 600491 11.310 -1.31% -9.81% -3.42% -4.48%

安徽水利 600502 9.750 -2.21% -2.11% -1.61% -0.20%

腾达建设 600512 5.580 0.00% 2.20% 2.39% 7.51%

中铁二局 600528 16.610 -0.89% 2.85% 2.91% 20.10%

新疆城建 600545 13.310 -0.60% 3.98% 5.97% 8.65%

山煤国际 600546 4.960 0.81% -5.16% 7.36% 23.69%

红阳能源 600758 10.570 0.38% -3.29% -8.09% -5.71%

鲁信创投 600783 23.780 -0.29% -2.10% -4.11% 5.22%

隧道股份 600820 11.090 -1.16% -0.18% -5.46% -0.18%

中国化学 601117 8.770 0.80% 0.46% 8.94% 33.89%

中国铁建 601186 13.260 -0.82% 0.99% 0.08% 11.71%

中国中冶 601618 5.080 0.20% 1.80% -0.20% 8.32%

中国建筑 601668 9.490 1.28% 6.27% 7.23% 6.15%

宁波建工 601789 6.890 0.00% 0.00% -1.01% 0.00%

中国交建 601800 18.110 -0.71% -3.16% 0.72% 14.69%

江河幕墙 601886 10.760 -0.55% -0.55% 2.97% -2.00%

@平均值 -- -- -0.11% 0.99% 4.44% 9.76%