机械.电器类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

SST华新 000010 6.900 -0.43% -3.09% -2.68% -13.97%

中联重科 000157 4.830 0.00% 0.63% -0.21% 6.86%

潍柴动力 000338 11.320 0.53% -3.08% 0.44% 11.97%

许继电气 000400 17.880 -1.11% 3.77% -0.50% -3.25%

华意压缩 000404 10.280 0.49% -1.72% 0.29% 1.98%

沈阳机床 000410 11.400 -0.61% -4.12% -4.76% -15.49%

徐工机械 000425 4.090 -1.45% 2.25% 0.49% 21.01%

江南红箭 000519 16.900 -1.23% 0.48% -2.48% 11.85%

柳工 000528 9.160 -2.35% 4.33% -0.87% 26.00%

大冷股份 000530 11.310 -1.31% -4.88% 6.20% 0.09%

万家乐 000533 11.100 2.78% 5.11% 6.73% -13.42%

华映科技 000536 11.650 0.09% -5.13% -2.92% -22.69%

创元科技 000551 11.130 -3.22% -1.15% 2.68% 6.51%

万向钱潮 000559 12.290 -0.57% -1.21% -2.69% -7.59%

烽火电子 000561 16.080 0.50% 7.06% 0.82% 32.45%

苏常柴Ａ 000570 9.020 0.33% -0.66% -3.43% -6.24%

威孚高科 000581 23.100 -1.53% -0.13% -2.78% 3.77%

*ST西轴 000595 9.710 0.00% -3.29% 1.15% -7.96%

石油济柴 000617 20.570 10.00% 4.15% 2.39% 13.58%

ST合金 000633 11.450 0.09% -2.80% 0.88% 1.42%

西王食品 000639 22.800 -0.96% -5.00% 4.83% -5.86%

经纬纺机 000666 23.270 -0.04% -0.56% -6.06% 8.28%

ST思达 000676 17.000 -1.39% -4.23% -5.71% -13.84%

襄阳轴承 000678 12.780 3.15% 3.06% -0.54% -10.69%

山推股份 000680 7.300 2.82% 14.24% 12.31% 32.01%

美锦能源 000723 12.230 0.00% 0.00% 0.00% -18.30%

*ST方向 000757 9.570 -1.54% -1.95% -5.62% -11.55%

中核科技 000777 24.480 -0.12% 0.53% 11.27% 9.14%

烟台冰轮 000811 16.870 -1.52% 2.99% 7.45% 12.54%

江淮动力 000816 6.770 0.30% -1.02% 3.20% 6.95%

超声电子 000823 14.720 0.27% 2.94% 12.71% 19.97%

秦川发展 000837 9.370 -1.16% -2.80% -4.00% 12.48%

银星能源 000862 7.900 0.00% 0.00% 0.77% -9.40%

潍柴重机 000880 16.100 2.55% -1.53% 4.61% 14.18%

中鼎股份 000887 23.850 -0.21% 0.21% 0.38% -8.06%

东凌粮油 000893 15.410 0.92% -0.13% 6.42% 32.84%

云内动力 000903 9.790 0.72% 11.76% 11.76% 11.76%

ST天一 000908 10.140 -0.69% -2.69% -2.87% -3.24%

南方汇通 000920 14.430 0.00% -1.70% -3.74% -2.83%

ST佳电 000922 9.810 0.00% -4.85% -19.26% -25.29%

河北宣工 000923 24.300 -2.84% 1.04% 2.75% 5.15%

中南建设 000961 8.070 0.12% -13.23% -19.70% -20.96%

上风高科 000967 15.170 -3.01% -3.25% 1.20% 8.82%

安泰科技 000969 10.360 0.00% -3.99% -6.16% -1.80%

中科三环 000970 14.640 -0.41% -2.20% 3.90% 9.42%

精功科技 002006 9.650 0.52% -4.55% -3.31% -13.45%

大族激光 002008 25.740 -1.76% -2.94% 7.03% 15.01%

天奇股份 002009 14.170 -1.60% -4.77% -5.03% -2.75%

盾安环境 002011 9.250 -1.28% -3.65% -5.32% -2.73%

中航精机 002013 17.330 -0.86% 0.06% 1.11% -5.61%

航天电器 002025 25.200 0.00% 0.00% 0.00% 0.00%

山东威达 002026 10.930 0.92% -1.53% -2.67% -4.71%

思源电气 002028 16.170 2.67% -1.82% 9.26% 21.58%

轴研科技 002046 14.690 -1.94% 3.45% 0.75% 25.66%

宁波华翔 002048 23.290 0.56% -1.85% 4.72% 5.82%

三花股份 002050 10.810 0.00% 0.00% -0.46% -1.55%

中工国际 002051 28.700 -0.42% 3.84% 11.54% 22.18%

江苏宏宝 002071 12.300 0.24% -3.91% -6.96% -9.82%

软控股份 002073 10.840 -1.28% -1.28% 2.46% -5.41%

沙钢股份 002075 16.120 0.00% 0.00% 0.00% 0.00%

山河智能 002097 9.190 -0.86% 0.11% 6.98% 2.91%

浔兴股份 002098 17.030 -1.62% -1.22% 10.37% -10.84%

广东鸿图 002101 23.050 0.44% -2.74% -2.91% 1.59%

信隆实业 002105 13.430 -3.38% -1.25% 7.01% -12.79%

三变科技 002112 17.050 2.59% -0.81% -3.84% -11.43%

天马股份 002122 10.820 -1.01% -3.99% 0.56% -15.14%

利欧股份 002131 14.870 -0.54% -2.62% 2.62% -17.39%

东南网架 002135 7.440 0.13% -2.62% -2.36% 2.06%

蓉胜超微 002141 8.250 0.49% 0.24% -4.51% -20.67%

方圆支承 002147 16.010 -2.56% -3.20% -3.20% -6.32%

汉钟精机 002158 11.310 2.45% 3.10% 5.41% 9.91%

东力传动 002164 12.100 0.58% -6.85% 16.46% 7.08%

深圳惠程 002168 16.990 0.00% 0.00% 0.00% 8.49%

智光电气 002169 20.070 -1.71% -5.11% -0.50% -12.74%

江特电机 002176 11.190 0.99% -2.61% -1.67% -8.35%

万力达 002180 27.950 -0.53% -0.82% 0.87% -1.62%

海得控制 002184 18.970 -0.05% -2.22% -7.15% -10.65%

方正电机 002196 22.040 1.52% -0.18% -1.65% -8.85%

金风科技 002202 17.100 -1.84% 2.27% 1.42% -0.06%

大连重工 002204 4.810 1.69% 1.48% -1.23% 7.85%

达意隆 002209 18.060 0.33% -0.44% 1.80% -18.90%

南洋股份 002212 16.440 0.00% -0.36% -10.31% -4.81%

华东数控 002248 10.840 0.00% 0.00% 0.00% -7.51%

海陆重工 002255 10.060 0.00% 0.00% 5.23% 17.11%

浙富股份 002266 5.520 -0.36% -2.47% -2.47% -4.33%

法因数控 002270 14.660 0.00% 0.00% 2.45% 2.66%

川润股份 002272 9.140 0.22% -1.61% -3.99% -13.12%

万马电缆 002276 14.150 0.00% -3.81% -3.54% -7.76%

博深工具 002282 13.800 0.00% 0.00% 0.00% 0.00%

天润曲轴 002283 7.490 0.00% -1.06% -3.73% -5.79%

鑫龙电器 002298 12.760 -1.16% -3.70% -4.28% -8.46%

太阳电缆 002300 16.510 -1.20% 5.09% 11.10% 83.44%

理工监测 002322 21.200 1.58% 1.44% 1.44% -8.50%

中联电气 002323 18.120 -1.52% 3.37% -7.83% 30.27%

赛象科技 002337 7.390 0.27% -2.51% -1.07% -2.25%

泰尔重工 002347 9.260 -2.22% -1.28% -5.41% -30.90%

北京科锐 002350 20.100 -0.30% -3.32% -2.62% -3.74%

森源电气 002358 20.330 -0.59% -1.31% 5.72% 5.23%

隆基机械 002363 12.080 0.00% -0.41% -2.11% -4.66%

中恒电气 002364 18.250 -0.65% -3.18% -4.15% -14.36%

丹甫股份 002366 49.800 0.48% 0.12% -1.44% -6.48%

康力电梯 002367 13.420 -0.15% -1.90% -0.30% 1.98%

东山精密 002384 22.120 -2.04% 7.22% 15.27% 16.24%

远东传动 002406 9.820 -0.71% 0.41% 2.83% 15.39%

常发股份 002413 12.050 -1.23% -1.55% -4.74% 2.73%

康盛股份 002418 9.310 0.00% 0.00% -3.12% -7.64%

杭氧股份 002430 10.450 1.65% 1.55% 3.47% 27.91%

长江润发 002435 19.390 0.15% -3.20% -0.05% -6.46%

江苏神通 002438 21.280 -0.05% -1.85% 4.01% 3.70%

中南重工 002445 16.300 0.68% 2.77% 0.25% 6.68%

中原内配 002448 12.080 -0.08% -2.50% 11.54% 10.83%

摩恩电气 002451 19.050 -1.80% 1.76% 8.61% 21.73%

长高集团 002452 8.810 0.11% -0.34% -1.01% -7.26%

欧菲光 002456 37.800 -0.13% 2.72% 12.94% 3.96%

天业通联 002459 16.550 0.67% -2.24% -5.91% -10.25%

沪电股份 002463 4.830 -0.41% -0.62% -1.83% 1.47%

中超电缆 002471 6.010 0.33% -0.17% -3.53% -1.96%

双环传动 002472 11.530 -1.03% 0.00% 4.34% 1.59%

圣莱达 002473 23.160 -0.56% -3.94% -3.90% -18.85%

新筑股份 002480 10.210 0.00% 0.10% -3.50% -8.51%

润邦股份 002483 13.690 -0.44% -0.22% -2.70% 16.91%

江海股份 002484 15.100 -0.40% 0.27% -4.25% -8.93%

大金重工 002487 9.240 0.76% 0.54% -8.79% 0.43%

汉缆股份 002498 4.230 -0.47% 0.71% 0.48% -1.63%

科林环保 002499 29.140 1.50% 3.63% 5.39% 6.39%

日发数码 002520 11.910 -1.65% -0.08% -3.25% -1.00%

天桥起重 002523 7.480 0.27% 0.00% 4.62% 11.81%

山东矿机 002526 11.310 10.02% 11.76% 11.76% 11.76%

新时达 002527 13.080 -0.61% -2.53% -2.97% -2.61%

海源机械 002529 18.950 -0.79% -1.76% -2.57% -11.03%

丰东股份 002530 37.630 0.35% -2.26% 18.52% 19.08%

天顺风能 002531 7.570 -1.05% 1.47% 7.07% 10.35%

新界泵业 002532 13.800 -1.50% -5.22% -3.56% -6.76%

金杯电工 002533 9.840 -0.30% -1.50% -2.19% -4.56%

杭锅股份 002534 12.880 -2.05% 0.78% 3.12% 16.04%

林州重机 002535 7.120 -0.42% -2.60% -2.06% 9.88%

西泵股份 002536 14.040 1.74% -0.07% 2.41% -0.85%

宝鼎重工 002552 17.330 -9.74% -7.18% -2.53% 4.59%

南方轴承 002553 14.500 0.69% 0.62% -0.21% 18.17%

亚威股份 002559 13.930 -1.97% -0.57% 5.13% -6.07%

通达股份 002560 12.930 -0.84% 3.94% 0.70% 21.52%

通达动力 002576 24.670 0.00% 0.00% 0.00% -4.68%

山东章鼓 002598 12.550 0.56% -2.26% -4.78% -8.06%

大连电瓷 002606 41.840 0.00% 0.00% -10.00% -7.64%

爱康科技 002610 2.810 -2.09% -6.95% -12.73% -13.80%

蒙发利 002614 15.200 -1.30% -0.33% 2.22% 13.60%

永大集团 002622 12.850 -0.54% -1.98% -4.81% -14.73%

华西能源 002630 12.330 0.00% -1.83% 3.61% -0.40%

申科股份 002633 20.290 0.10% -9.30% -9.26% -28.51%

雪人股份 002639 12.160 -2.25% -3.57% 4.56% -1.14%

华宏科技 002645 25.360 0.24% -2.01% -4.48% -12.61%

利君股份 002651 16.020 5.12% 9.13% 6.94% 40.03%

信质电机 002664 25.390 0.00% 0.00% 0.00% 0.00%

鞍重股份 002667 22.360 0.54% -3.20% -27.40% -21.43%

黄海机械 002680 16.310 -1.75% -2.63% 5.57% -5.45%

猛狮科技 002684 34.230 -2.20% -2.06% 7.30% 3.85%

华东重机 002685 9.990 0.00% 0.00% 0.00% 0.00%

亿利达 002686 15.670 -1.76% 0.45% -0.51% 6.09%

博林特 002689 8.330 -3.48% -5.34% 16.50% 16.83%

美亚光电 002690 18.930 -0.47% -1.05% -2.52% -10.71%

石煤装备 002691 23.580 0.17% 0.17% -7.78% -30.44%

远程电缆 002692 10.830 2.56% -0.82% -8.22% -9.30%

博实股份 002698 16.180 -0.43% -0.68% 2.53% 3.98%

吉峰农机 300022 8.760 -0.23% -3.84% -5.91% -10.34%

天龙光电 300029 13.150 -0.38% -4.08% -7.52% -11.86%

中科电气 300035 16.070 -0.19% -3.48% 6.78% 8.43%

九洲电气 300040 12.860 -1.08% -1.83% 1.18% 12.71%

合康变频 300048 8.200 0.61% -1.32% -2.15% -1.44%

中能电气 300062 32.280 0.09% -2.33% -4.78% -0.43%

金利华电 300069 36.420 -0.79% -4.18% -4.01% -22.92%

盛运股份 300090 10.400 -0.76% -3.08% 0.97% -13.26%

金通灵 300091 14.930 0.81% 4.55% 6.87% 6.19%

科新机电 300092 13.100 0.08% -2.82% -2.09% -3.89%

华伍股份 300095 13.880 2.89% 1.68% 6.61% -3.88%

智云股份 300097 61.500 0.03% 2.43% 12.84% 10.77%

尤洛卡 300099 13.100 0.31% 12.93% 5.99% 44.43%

国腾电子 300101 18.570 1.64% -2.11% 0.76% -0.48%

达刚路机 300103 26.570 0.76% 15.57% 17.77% 17.46%

坚瑞消防 300116 21.640 0.28% -1.23% 20.89% 16.85%

经纬电材 300120 16.180 0.00% -1.70% 4.25% 4.86%

太阳鸟 300123 19.000 -1.55% 3.66% -1.30% 25.99%

汇川技术 300124 22.220 -0.49% -1.24% 2.49% 12.17%

易世达 300125 28.000 -0.18% -0.92% 1.16% -4.89%

锐奇股份 300126 11.110 -0.80% -4.72% -2.71% -9.01%

泰胜风能 300129 8.490 -2.19% -4.71% -2.30% -1.96%

启源装备 300140 16.680 5.04% 2.02% 0.00% 1.03%

和顺电气 300141 22.730 -0.04% -4.42% -4.34% -2.36%

南方泵业 300145 27.800 -0.75% 0.69% 11.20% 8.30%

燃控科技 300152 8.970 0.00% 0.79% -3.55% 18.49%

瑞凌股份 300154 9.860 -0.30% -2.57% -0.10% -2.95%

新研股份 300159 15.100 3.71% 1.41% 12.27% 10.38%

华中数控 300161 26.500 0.30% -1.45% 1.53% 0.80%

天瑞仪器 300165 10.170 0.00% 0.10% 3.56% -6.95%

中电环保 300172 10.400 1.96% -1.14% -4.59% 5.26%

松德股份 300173 16.540 -1.37% 0.98% 4.55% -0.30%

鸿特精密 300176 54.500 -0.27% 6.59% 12.09% 78.28%

通裕重工 300185 2.990 0.00% -0.99% -5.68% -0.66%

佳士科技 300193 10.020 0.30% -3.65% -2.05% 6.03%

长荣股份 300195 16.130 0.12% -4.33% -1.77% -3.59%

长海股份 300196 36.830 -0.16% 2.31% 2.48% -1.71%

恒顺电气 300208 14.900 -0.47% -3.31% -5.52% -12.20%

天泽信息 300209 27.820 0.00% 0.00% 0.00% -0.86%

亿通科技 300211 11.610 0.09% -3.01% -2.35% -8.00%

电科院 300215 14.740 -0.81% -1.40% -1.47% 7.83%

东方电热 300217 4.020 0.50% -3.83% -3.13% -6.51%

依米康 300249 14.650 -1.74% 2.45% 12.78% 6.31%

开山股份 300257 22.050 0.23% 6.52% 5.10% 35.28%

精锻科技 300258 16.690 0.66% 1.15% 8.17% 14.32%

新莱应材 300260 33.400 -1.36% -1.53% 0.91% 0.30%

隆华传热 300263 7.100 0.28% 0.71% 0.28% -1.93%

兴源过滤 300266 52.880 0.00% 0.00% 0.00% -3.77%

开能环保 300272 13.690 0.88% -2.00% 1.71% -6.49%

阳光电源 300274 10.290 -0.19% -2.46% -1.63% 0.88%

三丰智能 300276 21.970 10.02% 21.05% 21.05% 21.05%

华昌达 300278 21.050 -0.28% -0.19% -6.86% -4.19%

南通锻压 300280 31.610 -1.19% -1.16% -0.57% -6.40%

金明精机 300281 19.190 -1.59% -1.08% 2.79% 5.67%

蓝英装备 300293 16.800 -2.38% -3.84% -1.52% -0.77%

晶盛机电 300316 14.780 1.93% -1.14% 15.02% 24.10%

中颖电子 300327 41.350 1.30% 4.63% 13.51% 24.32%

迪森股份 300335 17.130 0.23% -1.27% -1.38% 0.76%

开元仪器 300338 25.590 3.65% 6.54% 12.73% 3.56%

麦迪电气 300341 10.590 0.47% -2.84% -1.58% -1.03%

红宇新材 300345 11.620 -1.53% -1.02% -4.28% 5.83%

金卡股份 300349 34.080 1.16% 1.73% 7.92% -0.81%

三一重工 600031 7.450 -1.06% 0.00% 2.05% 22.53%

冠城大通 600067 6.990 -0.29% -0.71% -2.51% -1.27%

中船股份 600072 20.150 -0.40% 2.86% -8.53% 10.29%

特变电工 600089 11.260 -2.26% 1.53% 9.00% 23.74%

林海股份 600099 17.730 9.99% 5.47% 5.47% -11.31%

长征电气 600112 10.930 -1.97% -0.09% 3.02% -0.73%

廊坊发展 600149 18.780 -0.48% -7.17% -13.22% -19.26%

中国船舶 600150 27.900 -0.14% 1.09% -4.78% -4.94%

香江控股 600162 3.830 -0.52% -1.79% -2.05% -4.25%

太原重工 600169 4.430 -1.12% 1.14% -2.42% 9.38%

长城电工 600192 10.460 0.58% 0.87% 5.13% 10.22%

哈空调 600202 14.480 -2.23% -0.41% 8.14% 31.28%

全柴动力 600218 10.680 -3.17% -2.02% -3.61% -0.74%

青海华鼎 600243 11.700 -3.07% 5.88% 3.63% 9.04%

北方股份 600262 37.310 -0.08% 5.28% 5.96% 26.39%

国电南自 600268 8.450 1.81% 2.30% -4.95% -10.77%

华仪电气 600290 11.750 1.82% -2.81% 3.80% -12.18%

标准股份 600302 10.570 0.00% -2.40% -1.86% 0.57%

平高电气 600312 16.870 -0.18% 1.26% 1.63% 4.85%

振华重工 600320 5.630 -0.71% 5.43% 2.93% 11.26%

国机汽车 600335 13.130 0.08% -0.23% -0.76% 9.05%

华夏幸福 600340 27.220 2.18% 1.15% 6.25% 13.75%

航天动力 600343 22.520 1.21% 1.08% 0.45% 5.09%

大橡塑 600346 8.830 2.79% -4.33% 6.00% 6.00%

中文传媒 600373 22.510 -0.97% -2.51% 3.11% 12.55%

龙净环保 600388 12.980 -1.29% -1.82% -1.89% 5.36%

湘电股份 600416 17.850 -0.78% 3.06% 1.08% 17.51%

百利电气 600468 12.630 -1.02% -1.56% -1.33% -3.59%

华光股份 600475 19.950 0.66% -1.29% -1.87% -4.68%

晋西车轴 600495 8.370 1.21% 4.36% 2.07% 15.29%

科达机电 600499 8.030 -0.86% -1.11% -0.12% -0.50%

航天晨光 600501 19.260 -1.18% -0.26% -7.40% 4.11%

置信电气 600517 9.790 -0.10% 0.10% -2.20% -1.61%

菲达环保 600526 12.160 0.08% -1.30% -4.85% -0.73%

天威保变 600550 7.030 -1.13% 1.59% -0.28% 15.25%

大西洋 600558 6.200 -1.74% -5.20% 3.68% 6.16%

洪城股份 600566 33.220 -0.27% 7.72% 9.56% 6.07%

精达股份 600577 6.320 -3.51% -11.36% 49.06% 49.06%

卧龙电气 600580 8.520 -0.58% -2.41% -1.84% -5.96%

天地科技 600582 5.510 -0.72% 5.56% 1.10% 9.98%

泰豪科技 600590 15.720 0.00% 0.00% 0.00% -16.07%

龙溪股份 600592 20.150 5.44% 9.33% 37.64% 59.92%

市北高新 600604 18.920 -0.16% 0.00% -1.97% -10.84%

汇通能源 600605 21.850 -0.05% -4.63% -6.86% -7.69%

S中纺机 600610 9.840 -1.11% -1.50% -12.06% -8.29%

海立股份 600619 12.250 0.25% -4.22% -9.26% -17.56%

太极实业 600667 7.350 1.24% -0.81% -0.14% -7.08%

广船国际 600685 32.720 -1.15% 0.83% -4.13% 4.57%

彩虹股份 600707 8.300 -0.60% -5.03% -3.38% -8.39%

大连控股 600747 5.200 0.00% 0.00% 0.00% 0.00%

东方银星 600753 34.050 -1.87% -3.24% -7.92% -6.46%

安徽合力 600761 14.900 -1.91% -0.53% 7.19% 19.97%

中航重机 600765 15.670 0.26% 0.64% -0.32% 10.27%

昆明机床 600806 6.600 -5.04% -22.72% -19.41% -14.73%

厦工股份 600815 7.620 -1.80% 2.70% 4.96% 18.14%

上海机电 600835 21.340 -1.11% 0.61% 3.09% 7.89%

上柴股份 600841 14.770 0.48% -2.76% -0.94% -8.09%

南通科技 600862 11.880 -1.00% -1.57% -4.12% -1.57%

梅花集团 600873 7.370 0.55% -0.67% 6.20% 13.91%

东方电气 600875 10.390 -3.71% -3.71% -3.71% -3.71%

*ST宝诚 600892 60.440 -0.05% -7.02% -7.65% -22.82%

北方创业 600967 15.060 -0.33% 3.15% 4.15% 8.03%

中材国际 600970 10.460 9.99% 39.84% 31.41% 47.32%

宝胜股份 600973 9.050 -1.84% -0.88% 1.69% 12.42%

建设机械 600984 11.140 3.15% 5.09% 3.44% 31.21%

晋亿实业 601002 10.510 0.19% 12.17% 11.45% 13.38%

一拖股份 601038 11.840 -1.42% -1.00% -5.43% 1.72%

恒立油缸 601100 16.390 -1.56% 1.74% 1.36% 6.43%

中国一重 601106 4.340 -1.14% -0.91% -5.03% -19.48%

四方股份 601126 10.370 0.39% 0.58% -7.00% 5.92%

杭齿前进 601177 12.110 -1.38% 2.98% 6.04% 15.33%

中国西电 601179 6.150 -0.16% 1.65% 1.82% 9.04%

内蒙君正 601216 5.110 0.00% -1.54% 0.39% 9.42%

吉鑫科技 601218 5.420 -0.73% -3.04% -1.99% 0.56%

@平均值 -- -- -0.10% -0.28% 0.92% 2.64%