耐用消费品类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深康佳Ａ 000016 4.480 -1.10% -0.44% -0.88% -1.97%

*ST中华A 000017 10.820 -1.10% -5.17% -12.81% -19.85%

德赛电池 000049 51.490 -0.79% 0.61% 14.17% 22.65%

TCL集团 000100 3.630 -0.27% 1.97% -0.27% 10.33%

宜华地产 000150 29.100 -0.34% -0.65% 0.07% -7.21%

金谷源 000408 16.800 0.06% -1.06% 3.83% 11.18%

小天鹅Ａ 000418 40.690 -1.60% -0.02% 11.17% 25.55%

美菱电器 000521 7.240 -1.36% -6.22% 1.97% 8.71%

佛山照明 000541 10.650 0.38% 1.43% 4.51% 7.90%

格力电器 000651 30.800 0.29% 1.52% 12.24% 23.50%

金岭矿业 000655 9.170 -0.54% -2.86% -10.10% -0.22%

京东方Ａ 000725 3.490 2.05% 6.08% 6.73% 23.76%

华东科技 000727 3.180 -0.31% -1.85% -3.34% -5.64%

四川九洲 000801 12.200 -0.65% 3.74% -3.17% 10.91%

冀东装备 000856 14.400 -2.44% -3.87% -0.69% -7.22%

数源科技 000909 15.350 -0.65% -1.54% -4.36% 0.52%

大亚科技 000910 22.000 2.28% 1.85% 8.21% 20.09%

ST科龙 000921 13.870 -3.21% -5.32% 16.07% 37.06%

德豪润达 002005 5.870 -0.34% -2.33% 0.86% 1.91%

中捷股份 002021 9.010 1.24% -1.53% -6.92% 0.33%

苏泊尔 002032 38.590 0.49% -1.83% 3.71% 9.29%

华帝股份 002035 32.630 -1.51% -3.20% 10.80% 24.64%

兔宝宝 002043 14.030 0.36% -1.06% 10.91% 20.02%

国光电器 002045 16.170 0.25% 2.34% 28.84% 31.78%

成霖股份 002047 9.290 -0.54% -0.75% -2.00% -2.11%

海鸥卫浴 002084 10.740 2.19% -0.83% 0.37% -1.10%

*ST冠福 002102 5.110 0.00% -3.04% -0.39% 2.40%

实益达 002137 12.140 -2.33% -3.34% -2.18% -6.90%

九阳股份 002242 18.820 -1.26% -3.78% 3.46% 4.44%

帝龙新材 002247 16.300 -0.85% -4.90% -3.03% -10.93%

大洋电机 002249 8.450 -1.29% -0.24% 1.08% -3.21%

伊立浦 002260 23.100 0.00% 0.00% 0.00% 0.00%

禾盛新材 002290 20.930 0.10% -3.73% -4.39% -9.94%

洪涛股份 002325 7.130 -0.83% -1.25% -5.81% -11.76%

高乐股份 002348 7.820 -1.01% -2.62% 4.27% 0.13%

漫步者 002351 15.860 -0.38% 1.54% 25.38% 30.00%

科冕木业 002354 67.950 -1.19% -2.89% -2.44% -3.74%

和而泰 002402 11.020 -2.13% -2.22% 9.43% 5.05%

毅昌股份 002420 9.440 -0.74% -2.48% -2.07% -6.16%

兆驰股份 002429 10.310 -1.53% -0.96% 2.79% -0.39%

老板电器 002508 46.100 -2.74% -1.50% 9.01% 24.66%

海立美达 002537 30.830 -0.19% -0.87% 2.43% -7.14%

索菲亚 002572 67.400 1.29% 0.58% 12.52% 26.03%

群兴玩具 002575 14.790 0.00% 0.00% 0.00% 6.63%

雷柏科技 002577 33.020 -1.81% -5.44% 11.14% 8.16%

姚记扑克 002605 16.940 -1.28% 0.00% 3.36% -1.91%

瑞和股份 002620 52.060 0.23% -4.97% 9.35% -11.15%

奥马电器 002668 69.640 -2.44% -6.44% -4.84% -0.67%

华声股份 002670 30.950 0.00% 0.00% 0.00% -7.83%

浙江美大 002677 14.400 -2.51% 0.56% 7.22% 23.29%

珠江钢琴 002678 14.560 2.39% 1.11% 1.32% -2.28%

奋达科技 002681 12.930 0.00% 0.00% 0.00% 0.00%

长城集团 300089 17.000 0.24% -0.41% 5.92% -6.75%

嘉寓股份 300117 6.940 0.43% 2.36% 8.95% 7.60%

捷成股份 300182 9.970 -1.58% -5.05% -2.25% -4.87%

海伦钢琴 300329 14.560 0.41% -3.51% -3.96% -8.77%

天银机电 300342 23.950 0.71% 3.01% -0.17% 12.13%

凤凰光学 600071 21.580 -2.66% -2.04% -0.14% -13.99%

国创能源 600145 7.400 0.00% 0.00% 0.00% 0.00%

阳光照明 600261 7.580 1.34% 1.07% -0.66% 4.99%

澳柯玛 600336 7.340 -0.27% -2.52% -6.50% -9.61%

美克股份 600337 14.530 0.35% 0.21% 6.06% -2.02%

高淳陶瓷 600562 32.860 0.80% 0.21% -0.76% 7.88%

飞乐音响 600651 10.340 -1.05% -2.54% 0.10% -1.99%

金山开发 600679 33.340 -1.59% -6.45% -13.74% -10.74%

青岛海尔 600690 11.660 0.17% 2.46% 6.87% 18.02%

宁波富达 600724 5.890 -0.67% -1.01% -4.23% -1.83%

中路股份 600818 31.000 -2.33% -4.02% 0.39% -10.82%

四川长虹 600839 4.330 -1.14% -1.14% -2.04% 3.34%

春兰股份 600854 8.390 0.84% 2.19% -0.24% 12.77%

宜华木业 600978 11.720 0.00% 0.26% 4.74% 9.94%

合肥三洋 600983 10.610 -1.85% -4.67% -2.39% -10.08%

喜临门 603008 21.620 1.17% -2.30% 13.73% 17.56%

日出东方 603366 9.890 -0.10% -1.59% 1.23% 5.78%

@平均值 -- -- -0.46% -1.24% 2.38% 4.14%