交通运输类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

深赤湾Ａ 000022 20.990 -1.78% 2.64% 11.53% 8.76%

中集集团 000039 16.270 0.74% 2.07% -3.50% 10.83%

盐田港 000088 7.740 -1.02% 1.31% 4.17% 8.10%

深圳机场 000089 8.860 -0.23% 0.68% 5.73% 11.17%

中信海直 000099 12.070 -1.95% -2.19% -3.21% 2.55%

南京中北 000421 8.780 1.27% -0.11% -1.46% -1.79%

湖南投资 000548 9.940 -2.83% 1.84% -8.05% 23.02%

西飞国际 000768 24.070 -0.70% 2.43% 3.62% 13.48%

东莞控股 000828 14.540 2.83% 0.97% 13.24% 13.06%

海南高速 000886 5.340 -0.19% -2.02% -2.02% 3.89%

现代投资 000900 8.820 -1.01% -0.23% -0.34% 11.36%

厦门港务 000905 14.910 -2.93% 5.07% 22.72% 45.61%

华北高速 000916 5.090 0.00% 0.00% 0.00% 0.00%

中国中期 000996 24.110 0.58% 1.30% 0.33% 2.64%

怡亚通 002183 10.500 -0.57% -3.31% -7.98% -4.81%

飞马国际 002210 21.090 -0.24% -3.12% 1.74% 14.62%

海峡股份 002320 16.190 0.12% -0.18% 2.86% -1.04%

富临运业 002357 13.460 0.52% -2.75% -3.03% -10.21%

恒基达鑫 002492 12.700 0.00% 0.00% 0.00% 0.00%

舜天船舶 002608 14.270 0.00% -4.55% 23.66% 26.40%

宜昌交运 002627 23.430 0.69% -2.50% -1.55% -4.52%

成都路桥 002628 8.200 -1.09% 0.86% -4.54% -12.86%

龙洲股份 002682 13.360 -0.15% -1.55% -4.43% -5.25%

新宁物流 300013 13.860 -1.21% -2.94% -3.82% 5.48%

智飞生物 300122 18.380 0.71% 3.43% 6.92% 11.19%

宝利沥青 300135 6.010 0.67% 5.25% 0.00% -3.06%

腾邦国际 300178 16.860 -0.88% 0.90% 1.93% 4.07%

飞力达 300240 10.720 0.37% -2.01% -11.84% -0.74%

苏交科 300284 18.830 -1.47% -4.85% -5.47% -11.89%

华鹏飞 300350 22.520 -0.97% 0.40% -6.32% -9.81%

白云机场 600004 15.980 -1.36% -1.66% 6.32% 13.33%

上海机场 600009 29.760 0.54% 3.01% 8.45% 12.22%

皖通高速 600012 17.360 2.24% 3.77% 15.20% 6.57%

日照港 600017 4.210 -1.86% 3.19% 0.96% 4.73%

上港集团 600018 5.870 -1.51% 3.71% -0.68% 14.87%

中原高速 600020 4.720 -1.05% -0.63% -2.07% 5.12%

中海发展 600026 7.320 0.41% 2.95% 0.97% 7.17%

南方航空 600029 7.940 0.76% 2.32% 3.12% 13.92%

福建高速 600033 3.690 -0.81% 1.10% 0.54% 6.65%

楚天高速 600035 5.780 -0.17% -1.20% -3.67% -2.03%

哈飞股份 600038 50.330 -0.32% -0.42% -1.45% 7.96%

宋都股份 600077 5.070 -0.39% -3.06% -6.28% -6.63%

重庆路桥 600106 7.580 -1.56% -2.32% -3.68% 7.67%

东方航空 600115 7.150 -2.05% 0.42% 0.56% -1.92%

长江投资 600119 20.660 0.29% 4.93% -3.19% 3.56%

铁龙物流 600125 9.570 -1.85% 1.81% -5.62% 12.32%

锦州港 600190 4.530 -2.16% 2.49% 4.14% 8.37%

海南航空 600221 3.410 -0.87% 0.89% 0.00% 4.60%

赣粤高速 600269 5.390 -0.74% 0.00% -1.82% 7.16%

外运发展 600270 17.630 -0.96% -0.11% -2.06% 2.03%

重庆港九 600279 7.840 -1.51% 2.08% 1.16% 8.14%

浦东建设 600284 12.290 -1.05% -0.73% -4.73% -7.45%

营口港 600317 3.570 -1.11% 2.00% -0.56% 3.18%

西藏天路 600326 12.680 2.09% 17.73% 18.84% 51.49%

山东高速 600350 6.960 -1.42% 0.72% 0.87% 12.62%

五洲交通 600368 6.610 -0.60% 5.42% 6.44% 16.37%

宁沪高速 600377 9.460 1.18% 1.61% 4.42% 9.49%

北巴传媒 600386 14.700 0.62% 3.81% 6.06% 8.41%

中远航运 600428 7.790 3.59% 10.65% 4.14% 26.05%

深高速 600548 8.600 -1.49% -2.27% -4.02% 2.50%

江西长运 600561 13.130 0.00% -2.52% -2.45% -4.09%

芜湖港 600575 5.930 0.17% 4.04% 6.08% 5.70%

大众交通 600611 6.270 -0.16% -1.57% -3.09% -5.86%

天宸股份 600620 14.690 -1.61% -6.13% -3.48% -8.07%

锦江投资 600650 22.740 -0.74% -0.31% -3.89% -3.03%

强生控股 600662 10.350 -0.67% -0.96% -4.61% -7.67%

亚通股份 600692 16.880 -5.33% -5.54% -9.00% 3.12%

ST航投 600705 6.270 -0.95% -0.79% -1.26% 3.47%

天津港 600717 12.100 -0.08% 7.75% 9.11% 19.68%

华域汽车 600741 17.400 0.23% 4.69% 3.33% 9.85%

SST天海 600751 7.830 -0.76% -2.49% -1.63% -11.72%

宁波富邦 600768 21.590 3.40% -2.92% -11.59% -11.59%

宁波海运 600798 6.000 0.17% 4.90% 3.99% 12.57%

悦达投资 600805 8.630 -1.60% -2.49% -1.03% 1.29%

申通地铁 600834 14.750 0.00% 0.00% 0.00% -1.73%

中海海盛 600896 10.580 -1.67% 0.95% -2.58% -13.77%

厦门空港 600897 25.380 -1.82% 0.04% 6.10% 12.85%

科达股份 600986 16.590 -1.72% -1.89% 6.69% 6.62%

唐山港 601000 4.500 -1.75% 2.27% 0.00% 11.66%

大秦铁路 601006 7.390 -0.14% 4.23% 6.18% 4.82%

连云港 601008 7.930 5.03% 30.00% 34.63% 42.11%

宁波港 601018 5.540 -1.42% 3.75% 3.55% 10.14%

四川成渝 601107 5.110 -0.20% -0.39% -0.78% -0.20%

中国国航 601111 8.320 -3.26% 3.10% 5.32% 17.02%

龙江交通 601188 5.700 -6.71% -7.01% -1.72% 2.52%

广深铁路 601333 5.270 -1.68% 1.54% -0.94% 1.35%

中国中铁 601390 8.990 -0.66% 0.67% -0.55% 2.74%

吉林高速 601518 4.400 0.00% -1.79% -0.45% 3.04%

中国南车 601766 10.470 0.10% 1.95% 1.45% 7.06%

中海集运 601866 4.210 1.69% 2.93% 1.20% 3.44%

招商轮船 601872 5.400 1.12% 2.47% 1.89% 8.43%

大连港 601880 3.010 -2.27% 2.38% 2.38% 6.74%

中国远洋 601919 6.070 3.06% 4.48% -0.65% 15.18%

华贸物流 603128 9.260 -2.01% -1.07% -8.41% -8.59%

渤海轮渡 603167 11.290 0.09% 1.16% 2.08% 2.17%

@平均值 -- -- -0.48% 1.09% 1.14% 5.69%