零售业类公司市场表现(2017-03-28)

    代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌

ST宝利来 000008 8.550 -0.47% 1.06% -2.40% -9.04%

通程控股 000419 8.420 -0.47% -3.77% -0.71% 7.54%

鄂武商Ａ 000501 22.660 0.04% -0.48% -6.25% 15.32%

开元投资 000516 7.900 0.00% 0.00% 0.00% 0.00%

昆百大Ａ 000560 13.540 7.63% 30.19% 30.19% 30.19%

西安民生 000564 8.530 -0.47% 1.43% 2.90% -0.23%

海马汽车 000572 6.040 -0.49% -0.17% -4.13% 10.62%

大通燃气 000593 10.630 -0.47% -0.19% 0.28% -6.26%

三木集团 000632 8.770 -1.46% -0.23% 0.23% 7.48%

荣丰控股 000668 21.450 0.23% -6.54% -6.45% -16.11%

S*ST天发 000670 8.030 -1.83% -0.62% 10.61% 0.88%

*ST铜城 000672 12.440 -2.12% 10.48% 4.98% -7.51%

大连友谊 000679 12.910 0.23% -1.75% -0.08% -7.72%

中兴商业 000715 15.030 -1.57% -2.08% 0.27% -3.34%

南方食品 000716 8.060 0.00% 0.00% 0.00% 3.07%

漳州发展 000753 5.640 -1.40% 2.17% -0.53% 13.25%

中百集团 000759 8.860 0.80% -1.23% -4.83% -5.64%

武汉中商 000785 13.400 -1.11% -1.62% -3.46% -5.57%

易食股份 000796 15.820 -1.56% 2.13% 1.74% 4.28%

广州友谊 000987 13.390 -1.11% -2.05% -3.18% -7.59%

苏宁电器 002024 10.880 -0.27% -0.55% -3.97% -5.80%

广百股份 002187 14.120 -0.63% -0.91% -1.33% -1.60%

步步高 002251 14.570 0.21% -3.32% -4.40% -12.75%

友阿股份 002277 7.880 4.23% -51.33% -48.50% -44.82%

爱施德 002416 12.980 -0.61% -2.11% -2.70% -13.58%

天虹商场 002419 15.100 -2.64% -3.51% -5.74% -4.49%

徐家汇 002561 16.870 -1.35% -3.05% -5.75% -10.88%

亚夏汽车 002607 11.970 -0.99% 10.83% 11.97% 12.39%

美盛文化 002699 35.470 0.00% 0.00% -0.78% -0.64%

道博股份 600136 16.790 0.00% 0.00% 0.00% 0.18%

ST天龙 600234 18.310 -4.98% -4.93% -0.70% -0.92%

南京中商 600280 8.400 0.00% 1.57% 1.94% -1.64%

商业城 600306 15.890 -0.38% -1.91% 3.99% -7.51%

大东方 600327 9.480 -0.32% 0.11% -3.07% 2.49%

小商品城 600415 7.860 0.13% -2.36% -0.88% -5.07%

海岛建设 600515 12.150 -1.54% -0.82% 2.36% 2.27%

新世界 600628 13.060 0.46% -2.17% -6.25% -7.05%

同达创业 600647 34.730 1.28% 1.73% 14.09% -29.68%

豫园商城 600655 11.420 0.00% 0.00% 0.00% 0.00%

京投银泰 600683 8.730 -2.68% -3.85% -5.93% -2.46%

欧亚集团 600697 33.890 -1.37% -0.85% -0.53% 5.71%

南宁百货 600712 9.860 -0.50% -3.71% -5.28% -4.46%

首商股份 600723 10.080 0.10% -0.10% -3.08% 6.55%

重庆百货 600729 26.370 0.53% -1.46% 4.89% 12.45%

兰州民百 600738 9.780 -2.10% -1.91% 0.20% 2.62%

汉商集团 600774 23.720 -0.55% -0.75% 2.95% 7.97%

友好集团 600778 10.760 0.19% -4.78% -5.61% -5.45%

新华百货 600785 25.090 -0.63% -1.57% -4.67% -7.28%

天业股份 600807 13.730 0.00% 0.00% 0.00% 0.00%

杭州解百 600814 12.030 3.80% 0.08% -4.90% 5.80%

津劝业 600821 11.410 -0.87% 0.26% -2.81% -1.64%

上海物贸 600822 17.870 -3.51% 0.28% -5.70% -4.13%

益民集团 600824 6.840 -0.87% -2.15% -5.66% -6.94%

成商集团 600828 9.450 2.61% 3.73% 12.77% 11.97%

香溢融通 600830 11.720 0.51% -2.90% -7.06% 3.90%

长百集团 600856 11.130 -1.85% -3.64% -4.30% -18.52%

银座股份 600858 9.790 -0.31% -3.55% -9.01% 3.16%

王府井 600859 16.280 0.00% 0.00% 0.00% 0.00%

北京城乡 600861 15.130 0.27% -1.88% -3.94% -1.75%

百大集团 600865 13.390 0.98% -2.62% -7.66% -6.10%

秋林集团 600891 9.240 -2.22% -0.32% -3.04% 0.11%

庞大集团 601258 2.890 0.00% 1.05% 0.70% 3.96%

翠微股份 603123 10.260 0.10% -2.47% -4.29% -2.84%

@平均值 -- -- -0.34% -1.10% -1.47% -1.63%